End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 MYR | 0.00% | -2.44% | -21.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.41 RM | 0.405 RM | 0.4 RM | 0.4 RM | 0.4 RM |
Volume | 79 300 | 108 900 | 114 100 | 421 000 | 3 400 |
Change | 0.00% | -1.22% | -1.23% | 0.00% | 0.00% |
Opening | 0.41 | 0.41 | 0.41 | 0.40 | 0.40 |
High | 0.42 | 0.41 | 0.41 | 0.40 | 0.40 |
Low | 0.40 | 0.40 | 0.39 | 0.38 | 0.40 |
Performance
1 week | -2.44% | ||
1 month | -12.09% | ||
3 months | -14.89% | ||
6 months | -31.03% | ||
Current year | -21.57% | ||
1 year | -30.43% | ||
5 years | +175.86% | ||
10 years | +95.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.44% | -21.57% | -30.43% | 18.02M | ||
+1.01% | +0.34% | +24.70% | +44.76% | 28.23B | ||
+0.13% | -3.27% | +7.21% | +6.56% | 18.16B | ||
-7.28% | -5.11% | +2.85% | +0.93% | 12.97B | ||
+0.62% | -2.38% | -5.88% | -11.37% | 11.59B | ||
+1.04% | +0.02% | +7.92% | -9.85% | 10.94B | ||
+9.91% | +10.53% | +18.79% | +9.63% | 4.96B | ||
-1.85% | +1.59% | -11.04% | +20.94% | 3.8B | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
+1.74% | +3.46% | -4.13% | -4.24% | 3.26B | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
+0.08% | +0.08% | +11.98% | +29.27% | 2.96B | ||
+1.67% | +3.99% | +49.17% | +16.75% | 2.12B | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
-0.13% | -0.25% | +7.02% | +28.37% | 1.75B | ||
+0.71% | +2.68% | -30.85% | -36.22% | 1.59B | ||
Average | +0.25% | +0.39% | +5.76% | +6.39% | ||
Weighted average by Cap. | -0.03% | -0.84% | +10.44% | +12.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.57% | ||
2023 | -11.30% | ||
2022 | -12.88% | ||
2021 | +230.00% | ||
2020 | +45.45% | ||
2019 | -36.05% | ||
2018 | +38.71% | ||
2017 | -6.06% | ||
2016 | -9.59% | ||
2015 | -14.12% | ||
2014 | -3.41% | ||
2013 | +7.32% | ||
2012 | +26.15% | ||
2011 | +21.50% | ||
2010 | -10.83% | ||
2009 | -14.29% | ||
2008 | +16.67% | ||
2007 | +6.19% | ||
2006 | 0.00% | ||
2005 | -33.53% | ||
2004 | -22.02% | ||
2003 | +84.75% | ||
2002 | -37.89% | ||
2001 | +5.56% | ||
2000 | -26.53% | ||
1999 | +14.49% | ||
1998 | +1.90% | ||
1997 | -77.54% | ||
1996 | +73.15% | ||
1995 | +19.47% |
- Stock Market
- Equities
- SJC Stock
- Quotes Seni Jaya Corporation