SENHWA BIOSCIENCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.7 TWD | +0.24% |
|
+0.24% | -18.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.35 NT$ | 41.1 NT$ | 41 NT$ | 41.6 NT$ | 41.7 NT$ |
| Volume | 84 871 | 80 334 | 53 787 | 89 030 | 64 931 |
| Change | -0.60% | -0.60% | -0.24% | +1.46% | +0.24% |
| Opening | 41.75 | 41.30 | 41.30 | 41.05 | 41.60 |
| High | 41.75 | 41.40 | 41.40 | 41.80 | 42.00 |
| Low | 41.35 | 41.00 | 40.90 | 41.05 | 41.40 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| Current month | +0.60% | ||
| 1 month | -1.42% | ||
| 3 months | -9.35% | ||
| 6 months | -22.78% | ||
| Current year | -18.07% | ||
| 1 year | -14.11% | ||
| 3 years | -67.67% | ||
| 5 years | -39.21% |
Volumes
marketsDaily volume
64 931
Avg. Volume 20 sessions
92 067
Avg. Volume 20 sessions TWD
3 839 193.90
Avg. Volume 20 sessions USD
119 544.82
Record volume 1
11 271 260
Record volume 2
8 397 244
Record volume 3
7 907 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 716 521 870
Capitalization (USD)
115 725 058
Net sales (TWD)
1 000 000
Net sales (USD)
31 138
Free-Float
74.53 %
Free-Float capitalization (TWD)
2 787 396 403
Free-Float capitalization (USD)
86 793 949
Average Daily Capital Traded
0.1%
Highs and lows
1 week
40.90
42.00
1 month
40.3542.70
Current year
40.3551.80
1 year
40.3562.30
3 years
38.85206.00
5 years
38.85309.50
10 years
38.85309.50
Indicators
Moving average 5 days
41.35
Moving average 20 days
41.30
Moving average 50 days
42.42
Moving average 100 days
45.55
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
53.07
RSI 14 days
48.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.24% | -18.07% | -14.11% | 116M | ||
| -0.07% | +4.24% | +7.34% | +26.54% | 113B | ||
| -0.06% | +0.93% | +11.24% | +31.62% | 106B | ||
| -0.03% | -1.15% | +0.41% | -6.93% | 22.27B | ||
| +1.00% | +0.90% | -11.99% | -12.04% | 22.22B | ||
| -1.89% | +1.81% | -5.99% | -28.71% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.92% | +0.20% | -6.32% | -29.27% | 17.24B | ||
| -0.70% | +0.87% | +6.92% | +49.35% | 14.29B | ||
| -1.42% | -1.58% | +35.03% | -12.69% | 12.52B | ||
| -4.40% | -6.89% | +301.26% | +203.00% | 8.6B | ||
| +0.61% | +0.82% | -23.72% | -36.91% | 8.34B | ||
| +2.67% | +11.85% | +16.78% | +52.00% | 7.79B | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 7.72B | ||
| +0.02% | -0.06% | -0.29% | +34.42% | 7.71B | ||
| -0.40% | -7.43% | -2.15% | +32.01% | 7.11B | ||
| Average | -0.34% | +0.48% | +13.86% | +11.56% | ||
| Weighted average by Cap. | -0.24% | +1.91% | +8.95% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -12.24% | ||
| 2022 | -44.23% | ||
| 2021 | -53.78% | ||
| 2020 | +248.84% | ||
| 2019 | -10.42% | ||
| 2018 | +6.35% | ||
| 2017 | -63.72% | ||
| 2016 | +2.52% | ||
| 2015 | +66.37% | ||
| 2014 | +5.18% |
- Stock Market
- Equities
- 6492 Stock
- Quotes Senhwa Biosciences, Inc.
