SENERGY HOLDING COMPANY K.S.C.P. Quotes Senergy Holding Company K.S.C.P.
Equities
SENERGY
KW0EQ0601074
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 KWD | +1.49% |
|
+6.58% | +11.48% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.032 KWD | 0.0332 KWD | 0.034 KWD | 0.0335 KWD | 0.034 KWD |
| Volume | 127 722 | 482 090 | 86 025 | 94 665 | 160 943 |
| Change | +0.31% | +3.75% | +2.41% | -1.47% | +1.49% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +1.49% | ||
| 1 week | +6.58% | ||
| Current month | +13.33% | ||
| 1 month | +18.47% | ||
| 3 months | -12.60% | ||
| 6 months | +10.03% | ||
| Current year | +11.48% | ||
| 1 year | +15.25% | ||
| 3 years | -32.14% | ||
| 5 years | +64.25% | ||
| 10 years | -16.05% |
Volumes
marketsDaily volume
160 943
Avg. Volume 20 sessions
618 693
Avg. Volume 20 sessions KWD
21 035.56
Avg. Volume 20 sessions USD
68 564.40
Record volume 1
101 520 000
Record volume 2
97 920 000
Record volume 3
96 735 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
6 784 154
Capitalization (USD)
22 112 625
Net sales (KWD)
2 858 722
Net sales (USD)
9 317 867
Free-Float
59.07 %
Free-Float capitalization (KWD)
4 013 053
Free-Float capitalization (USD)
13 080 354
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.04
3 years
0.030.06
5 years
0.010.06
10 years
0.010.08
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
66.87
RSI 14 days
61.71
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +6.58% | +11.48% | +15.25% | 22.11M | ||
| -0.74% | -1.07% | -7.32% | +6.54% | 68.94B | ||
| +0.16% | +1.66% | +5.01% | +25.82% | 33.61B | ||
| -1.05% | +2.16% | -3.13% | +17.54% | 33.04B | ||
| +1.62% | +1.89% | +33.66% | +93.95% | 11.6B | ||
| +1.07% | +1.94% | +27.91% | +108.06% | 9.15B | ||
| -0.42% | +1.17% | -6.41% | +25.61% | 7.51B | ||
| -0.67% | -0.84% | +16.84% | +25.66% | 6.5B | ||
| +4.31% | +2.11% | +52.98% | +30.54% | 6.13B | ||
| +1.73% | +3.93% | +48.83% | +138.22% | 5.66B | ||
| +3.59% | +7.65% | +60.88% | +80.53% | 4.95B | ||
| -2.00% | +1.23% | +20.21% | +55.97% | 4.29B | ||
| -0.42% | +2.17% | +13.96% | +45.91% | 3.4B | ||
| +3.50% | +7.46% | +38.44% | +122.31% | 3.33B | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| +2.31% | +3.50% | +8.76% | +27.46% | 2.9B | ||
| Average | +0.91% | +2.63% | +21.34% | +52.08% | ||
| Weighted average by Cap. | +0.02% | +1.07% | +7.43% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -32.07% | ||
| 2022 | -8.37% | ||
| 2021 | +131.13% | ||
| 2020 | -3.20% | ||
| 2019 | -28.90% | ||
| 2018 | -12.00% | ||
| 2017 | +1.45% | ||
| 2016 | +187.50% | ||
| 2015 | -48.94% | ||
| 2014 | -52.04% | ||
| 2013 | -2.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | -21.21% | ||
| 2009 | +17.86% | ||
| 2008 | -81.33% | ||
| 2007 | +72.41% | ||
| 2006 | -26.53% | ||
| 2005 | +23.16% | ||
| 2004 | +10.68% | ||
| 2003 | +13.19% | ||
| 2002 | +22.97% | ||
| 2001 | +72.09% | ||
| 2000 | -38.57% | ||
| 1999 | +37.25% | ||
| 1998 | -68.13% | ||
| 1997 | +166.67% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- SENERGY Stock
- Quotes Senergy Holding Company K.S.C.P.
