SENCO GOLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885.6 INR | +6.10% |
|
-1.12% | +27.12% |
| 05-23 | Senco Gold Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
| 05-23 | Senco Gold Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 889.5 ₹ | 874.35 ₹ | 866.25 ₹ | 834.65 ₹ | 885.6 ₹ |
| Volume | 114 777 | 722 963 | 139 491 | 260 469 | 369 702 |
| Change | -0.68% | -1.70% | -0.93% | -3.65% | +6.10% |
| Opening | 901.90 | 890.00 | 879.65 | 873.00 | 834.65 |
| High | 909.00 | 900.90 | 887.10 | 873.00 | 892.00 |
| Low | 880.00 | 856.20 | 856.30 | 831.00 | 829.55 |
Performance
| 1 day | +6.10% | ||
| 1 week | -1.12% | ||
| Current month | -5.16% | ||
| 1 month | -5.47% | ||
| 3 months | +6.56% | ||
| 6 months | +22.75% | ||
| Current year | +27.12% |
Volumes
marketsDaily volume
369 702
Avg. Volume 20 sessions
245 831
Avg. Volume 20 sessions INR
217 707 933.60
Avg. Volume 20 sessions USD
2 614 236.87
Record volume 1
15 116 070
Record volume 2
6 545 306
Record volume 3
6 037 379
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
68 745 981 013
Capitalization (USD)
825 501 740
Net sales (INR)
52 414 430 000
Net sales (USD)
629 392 475
Number of employees
2 138
Sales / Employee (INR)
24 515 636
Sales / Employee (USD)
294 384
Free-Float
20.75 %
Free-Float capitalization (INR)
14 266 907 387
Free-Float capitalization (USD)
171 317 024
Average Daily Capital Traded
0.32%
Highs and lows
1 week
829.55
900.90
1 month
803.40944.25
Current year
681.401 066.50
1 year
358.451 066.50
3 years
358.451 066.50
5 years
358.451 066.50
10 years
358.451 066.50
Indicators
Moving average 5 days
870.07
Moving average 20 days
879.91
Moving average 50 days
856.77
Moving average 100 days
819.93
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
52.66
RSI 14 days
51.92
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | -1.12% | +27.12% | - | 826M | ||
| +0.35% | +0.35% | +23.33% | -5.09% | 91.99B | ||
| -3.17% | -5.23% | -11.04% | +16.71% | 35.96B | ||
| -1.56% | -4.36% | -13.08% | -27.86% | 13.11B | ||
| -0.13% | -2.19% | +19.48% | +96.03% | 13.11B | ||
| +0.65% | -0.71% | +9.71% | +19.03% | 4.13B | ||
| -1.58% | -2.54% | +11.13% | -2.49% | 2.53B | ||
| +0.97% | -1.22% | -1.88% | +28.38% | 1.57B | ||
| +0.57% | -6.42% | -22.35% | -42.14% | 1.26B | ||
| -0.22% | -1.02% | -18.33% | -46.14% | 1.06B | ||
| +0.09% | +0.22% | -34.31% | -10.43% | 1.02B | ||
| +1.09% | +1.84% | -2.81% | -23.69% | 1.02B | ||
| 0.00% | -4.35% | -8.74% | -13.47% | 804M | ||
| -0.24% | -1.30% | -7.13% | -9.15% | 725M | ||
| +1.90% | -1.34% | -13.36% | -14.62% | 723M | ||
| +1.78% | -4.20% | +57.47% | +60.05% | 478M | ||
| Average | +0.39% | -0.78% | +0.95% | +1.67% | ||
| Weighted average by Cap. | -0.66% | +0.15% | +10.80% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SENCO Stock
- Quotes Senco Gold Limited
