SENA DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 THB | -11.92% |
|
-10.74% | +12.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.98 ฿ | 2.98 ฿ | 3 ฿ | 3.02 ฿ | 2.66 ฿ |
| Volume | 2 127 212 | 2 963 237 | 4 007 984 | 6 174 966 | 3 929 102 |
| Change | 0.00% | 0.00% | +0.67% | +0.67% | -11.92% |
| Opening | 2.98 | 2.98 | 2.98 | 3.00 | 2.68 |
| High | 3.00 | 3.00 | 3.00 | 3.02 | 2.72 |
| Low | 2.94 | 2.96 | 2.96 | 2.98 | 2.64 |
Performance
| 1 day | -11.92% | ||
| 1 week | -10.74% | ||
| Current month | -8.28% | ||
| 1 month | -6.34% | ||
| 3 months | +7.26% | ||
| 6 months | +7.26% | ||
| Current year | +12.71% | ||
| 1 year | -23.56% | ||
| 3 years | -41.92% | ||
| 5 years | -23.12% | ||
| 10 years | +58.96% |
Volumes
marketsDaily volume
3 929 102
Avg. Volume 20 sessions
2 219 050
Avg. Volume 20 sessions THB
5 902 673.00
Avg. Volume 20 sessions USD
160 794.72
Record volume 1
372 747 619
Record volume 2
366 220 523
Record volume 3
282 168 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 829 434 052
Capitalization (USD)
104 317 613
Net sales (THB)
3 661 184 271
Net sales (USD)
99 734 321
Free-Float
35.26 %
Free-Float capitalization (THB)
1 350 298 606
Free-Float capitalization (USD)
36 783 484
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.64
3.02
1 month
2.643.02
Current year
2.323.02
1 year
2.263.44
3 years
2.265.50
5 years
1.835.50
10 years
1.625.50
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.87
Moving average 50 days
2.80
Moving average 100 days
2.60
Price spread / (MMA5)
+10.15%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
27.09
RSI 14 days
34.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.92% | -10.74% | +12.71% | -23.56% | 104M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +1.68% | +0.65% | +8.98% | +17.82% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | -40.10% | ||
| 2022 | -2.96% | ||
| 2021 | +18.02% | ||
| 2020 | +27.41% | ||
| 2019 | -17.68% | ||
| 2018 | -3.37% | ||
| 2017 | +9.57% | ||
| 2016 | +68.42% | ||
| 2015 | -11.37% | ||
| 2014 | +54.41% | ||
| 2013 | -37.80% | ||
| 2012 | +52.32% | ||
| 2011 | +9.62% | ||
| 2010 | +9.47% | ||
| 2009 | -5.00% |
- Stock Market
- Equities
- SENA Stock
- Quotes Sena Development
