Stock SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seml Lecture Equity Management Fund

Equities

SEMLLECMF

BD0196SELEF3

Investment Management & Fund Operators

End-of-day quote Dhaka S.E.
Other stock markets
 23:00:00 03/07/2024 BST 		5-day change 1st Jan Change
6.8 BDT +4.62% Intraday chart for Seml Lecture Equity Management Fund 0.00% -25.27%
2023 Seml Lecture Equity Management Fund Declares Cash Dividend for the Year Ended June 30, 2023 CI
2022 Seml Lecture Equity Management Fund Declares Cash Dividend for the Year Ended on June 30, 2022 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  27/06/2024 30/06/2024 02/07/2024 03/07/2024 04/07/2024
Last 6.8 BDT 6.6 BDT 6.5 BDT 6.5 BDT 6.8 BDT
Volume 521 527 0 314 722 271 827 354 626
Change -2.86% -2.94% -1.52% 0.00% +4.62%
Opening 7.00 6.80 6.50 6.60 6.50
High 7.00 6.80 6.70 6.60 6.90
Low 6.80 6.60 6.50 6.40 6.50

Performance

1 day+4.62%
Current month+3.03%
1 month-9.33%
3 months-8.11%
6 months-25.27%
Current year-25.27%
1 year-25.27%
3 years-40.87%
5 years-16.05%

Volumes

markets
Daily volume
354 626
Avg. Volume 20 sessions
235 713
Avg. Volume 20 sessions BDT
1 602 848.40
Avg. Volume 20 sessions USD
13 641.84
Record volume 1
10 446 620
Record volume 2
10 353 640
Record volume 3
9 847 521
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
2 894 972
Capitalization (USD)
2 894 972
Free-Float
0 %
Free-Float capitalization (BDT)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
55.37%

Highs and lows

1 week
6.40
Extreme 6.4
6.90
1 month
6.40
Extreme 6.4
7.50
Current year
6.40
Extreme 6.4
9.70
1 year
6.40
Extreme 6.4
9.70
3 years
6.40
Extreme 6.4
13.60
5 years
4.70
Extreme 4.7
13.80
10 years
4.70
Extreme 4.7
14.90

Indicators

Moving average 5 days
6.64
Moving average 20 days
6.87
Moving average 50 days
7.84
Moving average 100 days
7.74
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
46.77
RSI 14 days
43.04

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
SEML LECTURE EQUITY MANAGEMENT FUND Stock Seml Lecture Equity Management Fund
+4.62%0.00%-25.27%-25.27% 2.89M
KKR & CO. INC. Stock KKR & Co. Inc.
+0.02%+0.21%+28.04%+87.75% 94.12B
BLACKSTONE INC. Stock Blackstone Inc.
-0.55%-1.13%-6.26%+29.51% 93.68B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
-0.07%+1.70%+16.26%+43.26% 27.56B
LEGAL & GENERAL PLC Stock Legal & General Plc
-0.47%+2.65%-7.49%+1.71% 17.6B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
-0.74%+1.00%-0.98%+24.51% 14.61B
AMUNDI Stock Amundi
-0.16%+6.11%+4.38%+17.77% 14.16B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-1.56%-1.95%-25.85%-17.85% 11.81B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
+0.33%+4.72%+32.13%+84.81% 10.8B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
-0.06%-1.17%+18.72%+52.76% 9.21B
LUMINE GROUP INC. Stock Lumine Group Inc.
-1.39%-0.05%+23.44%+101.69% 7.06B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
-0.81%-2.69%+50.54%+37.13% 6.74B
INFRATIL LIMITED Stock Infratil Limited
+0.45%-0.89%+10.67%+6.32% 6.35B
ESR GROUP LIMITED Stock ESR Group Limited
-0.36%+9.20%+3.33%-15.84% 6.04B
VZ HOLDING AG Stock VZ Holding AG
+0.51%+2.42%+20.77%+44.28% 5.16B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+0.70%+4.71%+11.97%+59.15% 5.11B
Average+0.11%+2.02%+9.65%+33.23%
Weighted average by Cap.-0.15%+0.97%+10.28%+46.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Seml Lecture Equity Management Fund

Chart Seml Lecture Equity Management Fund
More charts

Monthly variations

Annual change

2024-25.27%
20230.00%
2022+1.11%
2021-11.76%
2020+72.88%
2019-10.61%
2018-12.00%
2017-25.00%
2016-26.47%
  1. Stock Market
  2. Equities
  3. SEMLLECMF Stock
  4. Quotes Seml Lecture Equity Management Fund