SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION Quotes Semiconductor Manufacturing International Corporation Shanghai S.E.
Equities
688981
CNE1000041W8
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.92 CNY | -0.33% |
|
+0.49% | -19.05% |
| 05-13 | SMIC, Hua Hong Boost Capacity Usage in Q1 | MT |
| 05-13 | Jefferies Adjusts Semiconductor Manufacturing International’s Price Target to HK$16.64 From HK$16, Keeps at Hold | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.16 ¥ | 43.72 ¥ | 42.99 ¥ | 43.06 ¥ | 42.92 ¥ |
| Volume | 11 155 860 | 31 216 630 | 25 778 760 | 15 525 310 | 13 542 820 |
| Change | -1.29% | +3.70% | -1.67% | +0.16% | -0.33% |
| Opening | 42.81 | 42.18 | 43.70 | 42.70 | 43.06 |
| High | 42.82 | 43.89 | 43.98 | 43.50 | 43.45 |
| Low | 42.08 | 42.16 | 42.74 | 42.38 | 42.71 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.49% | ||
| Current month | +2.41% | ||
| 1 month | +6.42% | ||
| 3 months | -2.45% | ||
| 6 months | -21.46% | ||
| Current year | -19.05% | ||
| 1 year | -20.06% | ||
| 3 years | -23.17% |
Volumes
marketsDaily volume
13 542 820
Avg. Volume 20 sessions
17 781 473
Avg. Volume 20 sessions CNY
763 180 821.16
Avg. Volume 20 sessions USD
105 666 963.77
Record volume 1
552 103 900
Record volume 2
308 012 800
Record volume 3
228 583 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
24 191 016 642
Capitalization (USD)
24 191 016 642
Net sales (USD)
6 261 301 350
Number of employees
20 223
Sales / Employee (USD)
309 613
Free-Float
83.43 %
Free-Float capitalization (CNY)
2 793 439 293
Free-Float capitalization (USD)
20 182 319 544
Average Daily Capital Traded
3.15%
Highs and lows
1 week
42.16
43.98
1 month
40.7843.98
Current year
40.0153.27
1 year
40.0159.38
3 years
36.2074.90
5 years
36.2095.00
10 years
36.2095.00
Indicators
Moving average 5 days
42.97
Moving average 20 days
41.98
Moving average 50 days
44.29
Moving average 100 days
46.29
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
53.78
RSI 14 days
50.54
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.49% | -19.05% | -20.06% | 24.19B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 248B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +0.41% | +2.24% | -1.59% | +10.16% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| Average | +0.60% | +3.05% | +19.23% | +64.00% | ||
| Weighted average by Cap. | +0.33% | +2.43% | +50.46% | +141.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | +28.88% | ||
| 2022 | -22.36% | ||
| 2021 | -8.24% | ||
| 2020 | -30.35% |
- Stock Market
- Equities
- 981 Stock
- 688981 Stock
- Quotes Semiconductor Manufacturing International Corporation
