SEMCNS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,020 KRW | +3.62% |
|
+1.65% | +44.24% |
| 2023 | SEMCNS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on SEMCNS Co., Ltd.'s Equity Buyback Plan announced on July 14, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 8050 ₩ | 7730 ₩ | 7740 ₩ | 8020 ₩ | 8300 ₩ |
| Volume | 1 261 199 | 613 232 | 480 462 | 730 809 | 2 182 650 |
| Change | +2.03% | -3.98% | +0.13% | +3.62% | +3.49% |
| Opening | 7,970.00 | 8,050.00 | 7,760.00 | 7,840.00 | 8,040.00 |
| High | 8,200.00 | 8,080.00 | 7,800.00 | 8,030.00 | 8,410.00 |
| Low | 7,900.00 | 7,680.00 | 7,570.00 | 7,610.00 | 7,870.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +1.65% | ||
| Current month | +0.25% | ||
| 1 month | -0.50% | ||
| 3 months | +18.99% | ||
| 6 months | +48.52% | ||
| Current year | +44.24% | ||
| 1 year | +61.37% | ||
| 3 years | -18.00% |
Volumes
marketsDaily volume
730 809
Avg. Volume 20 sessions
2 057 868
Avg. Volume 20 sessions KRW
16 504 101 360.00
Avg. Volume 20 sessions USD
12 081 002.20
Record volume 1
66 981 580
Record volume 2
51 109 280
Record volume 3
20 271 650
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
425 180 415 301
Capitalization (USD)
311 232 064
Net sales (KRW)
30 934 610 490
Net sales (USD)
22 644 135
Free-Float
38.2 %
Free-Float capitalization (KRW)
179 281 788 110
Free-Float capitalization (USD)
131 234 269
Average Daily Capital Traded
3.88%
Highs and lows
1 week
7 570.00
8 200.00
1 month
6 960.008 890.00
Current year
5 400.009 280.00
1 year
4 585.009 280.00
3 years
3 710.009 800.00
5 years
3 710.0010 600.00
10 years
3 710.0010 600.00
Indicators
Moving average 5 days
7 886.00
Moving average 20 days
7 892.00
Moving average 50 days
7 442.40
Moving average 100 days
7 024.70
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
54.78
RSI 14 days
53.60
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +1.65% | +44.24% | +61.37% | 311M | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
| +0.40% | -2.56% | -0.99% | -0.75% | 29.92B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
| +0.58% | +1.83% | -7.93% | -2.38% | 19.34B | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
| +0.80% | +0.29% | +18.84% | +15.95% | 16.55B | ||
| +3.26% | +4.33% | +0.46% | +24.85% | 11.95B | ||
| -0.47% | -1.32% | +1.80% | -5.30% | 11.2B | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
| +0.01% | +3.22% | -2.24% | -3.10% | 6.49B | ||
| -1.06% | -1.73% | +12.52% | +0.87% | 6.42B | ||
| +0.72% | +0.67% | +18.00% | +39.53% | 6.25B | ||
| Average | +0.30% | +1.37% | +7.13% | +13.27% | ||
| Weighted average by Cap. | +0.15% | +0.94% | +7.87% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.28% | ||
| 2023 | +40.40% | ||
| 2022 | -43.51% | ||
| 2021 | -15.75% |
- Stock Market
- Equities
- A252990 Stock
- Quotes SEMCNS Co., Ltd.
