SEMBCORP SALALAH POWER & WATER COMPANY SAOG Quotes Sembcorp Salalah Power & Water Company SAOG
Equities
SSPW
OM0000004735
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.103 OMR | -0.96% |
|
-4.63% | +19.77% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.108 ﷼ | 0.108 ﷼ | 0.108 ﷼ | 0.104 ﷼ | 0.103 ﷼ |
| Volume | 159 | 0 | 0 | 5 800 | 834 690 |
| Change | 0.00% | 0.00% | 0.00% | -3.70% | -0.96% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -6.36% | ||
| 3 months | +1.98% | ||
| 6 months | +14.44% | ||
| Current year | +19.77% | ||
| 1 year | -0.96% | ||
| 3 years | +28.75% | ||
| 5 years | -14.17% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
834 690
Avg. Volume 20 sessions
82 047
Avg. Volume 20 sessions OMR
8 450.84
Avg. Volume 20 sessions USD
21 961.65
Record volume 1
28 637 150
Record volume 2
27 300 300
Record volume 3
11 628 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
98 295 350
Capitalization (USD)
255 445 336
Net sales (OMR)
79 176 559
Net sales (USD)
205 760 320
Number of employees
78
Sales / Employee (OMR)
1 015 084
Sales / Employee (USD)
2 637 953
Free-Float
24.03 %
Free-Float capitalization (OMR)
23 615 824
Free-Float capitalization (USD)
61 371 693
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.090.12
1 year
0.080.12
3 years
0.050.12
5 years
0.050.15
10 years
0.050.28
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
25.29
RSI 14 days
34.15
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.63% | +19.77% | -0.96% | 255M | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +0.13% | -2.56% | +18.51% | +25.46% | 16.11B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.40% | +1.60% | +22.73% | +5.98% | 3.6B | ||
| +2.09% | -8.90% | -14.17% | +161.52% | 3.61B | ||
| +0.83% | +4.02% | -0.90% | -19.04% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -26.55% | 2.17B | ||
| Average | +1.36% | +1.46% | +18.04% | +32.32% | ||
| Weighted average by Cap. | +1.68% | +0.50% | +19.65% | +70.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.77% | ||
| 2023 | +30.30% | ||
| 2022 | -9.59% | ||
| 2021 | -26.26% | ||
| 2020 | -26.67% | ||
| 2019 | -23.73% | ||
| 2018 | -23.04% | ||
| 2017 | 0.00% | ||
| 2016 | -6.12% | ||
| 2015 | +10.11% | ||
| 2014 | +16.80% | ||
| 2013 | -3.79% |
- Stock Market
- Equities
- SSPW Stock
- Quotes Sembcorp Salalah Power & Water Company SAOG
