|
Delayed
Japan Exchange
05:19:43 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,486.00 JPY | +0.07% |
|
-2.11% | -16.56% |
| 12/05/23 | Semba Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 14/02/23 | Semba Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Stock exchange
Japan Exchange
6540 1,486.00 ¥
+0.07%
5.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6540 | 1,486.00JPY | +0.07% | 5.8M ¥ |
Quotes 5-day view: Semba Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,496.00 | JP¥1,494.00 | JP¥1,491.00 | JP¥1,485.00 | JP¥1,486.00 |
| Volume | 27,700 | 11,700 | 7,300 | 16,900 | 3,900 |
| Change | -1.45% | -0.13% | -0.20% | -0.40% | +0.07% |
| Opening | JP¥1,515.00 | JP¥1,490.00 | JP¥1,490.00 | JP¥1,495.00 | JP¥1,495.00 |
| High | JP¥1,517.00 | JP¥1,500.00 | JP¥1,491.00 | JP¥1,499.00 | JP¥1,495.00 |
| Low | JP¥1,495.00 | JP¥1,489.00 | JP¥1,482.00 | JP¥1,483.00 | JP¥1,478.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.11% | ||
| Current month | -1.33% | ||
| 1 month | -1.65% | ||
| 3 months | +0.34% | ||
| 6 months | -10.27% | ||
| Current year | -16.56% | ||
| 1 year | -19.50% | ||
| 3 years | +67.15% | ||
| 5 years | +87.39% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
5,567
Avg. Volume 20 sessions
17,279
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
25,676,594
Avg. Volume 20 sessions USD
162,609.87
Record volume 1
1,034,000
Record volume 2
874,300
Record volume 3
514,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,885,030,218
Market Cap (USD)
100,400,909
Net sales (JPY)
32,831,000,000
Net sales (USD)
207,507,458
Number of employees
554
Sales / Employee (JPY)
59,261,733
Sales / Employee (USD)
374,562
Free-Float
36.75%
Free-Float capitalization (JPY)
5,880,017,905
Free-Float capitalization (USD)
37,164,496
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,497
Moving average 20 days
1,495.2
Moving average 50 days
1,512.18
Moving average 100 days
1,501.72
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
41.52
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -2.11% | -19.50% | +67.15% | 100M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 91.24B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 66.89B | |
| -0.10% | +5.64% | -3.76% | +29.96% | 54.96B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 47B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.35B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.75B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.71% | +0.22% | +25.29% | +172.74% | 27.02B | |
| Average | +0.97% | +1.11% | +7.79% | +180.35% | 41.66B | |
| Weighted average by Cap. | +1.56% | +1.50% | +13.06% | +195.69% |
Historical Quotes: Semba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f43358b8b997.S1ULTbLB_JJfIkBcz9_U1FSBrfXne-i2VdxsE2a7SWs.eB9zC8aIzaoUEwE_q-vthA7r_56WSY3_bLYJSzD1CFkmIE0eypCo4DwVIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:19:43 | 1,486.00 | 100 | 3,900 |
| 05:19:01 | 1,486.00 | 100 | 3,800 |
| 05:19:01 | 1,484.00 | 100 | 3,700 |
| 05:19:01 | 1,486.00 | 100 | 3,600 |
| 05:19:01 | 1,484.00 | 200 | 3,500 |
| 05:10:30 | 1,486.00 | 100 | 3,300 |
| 05:07:26 | 1,486.00 | 100 | 3,200 |
| 05:07:20 | 1,486.00 | 100 | 3,100 |
| 04:41:09 | 1,487.00 | 200 | 3,000 |
| 04:21:22 | 1,483.00 | 200 | 2,800 |
Price Extremes
| 1 week | 1,478 |  | 1,517 |
| 1 month | 1,465 | | 1,526 |
| Current year | 1,451 | | 1,993 |
| 1 year | 1,451 | | 1,993 |
| 3 years | 834 | | 2,000 |
| 5 years | 654 | | 2,000 |
| 10 years | 654 | | 2,000 |
Monthly variations
Annual variations
| 2026 | -16.62% | ||
| 2025 | +37.11% | ||
| 2024 | +49.31% | ||
| 2023 | +19.67% | ||
| 2022 | -3.96% | ||
| 2021 | -13.39% | ||
| 2020 | -22.31% | ||
| 2019 | +28.57% | ||
| 2018 | -34.70% | ||
| 2017 | +25.12% | ||
| 2016 | +1.04% |
- Stock Market
- Stocks
- 6540 Stock
- Quotes Semba Corporation
Select your edition
All financial news and data tailored to specific country editions
