End-of-day quote
Korea S.E.
23:00:00 23/06/2024 BST
|
5-day change
|
1st Jan Change
|
4,235
KRW
|
-2.98%
|
|
-5.36%
|
-37.99%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Last |
4380 ₩
|
4535 ₩
|
4365 ₩
|
4235 ₩
|
4195 ₩
|
Volume |
69 755 |
114 848 |
139 560 |
119 325 |
140 782 |
Change |
-0.68%
|
+3.54%
|
-3.75%
|
-2.98%
|
-0.94%
|
Opening |
4,365.00 |
4,400.00 |
4,450.00 |
4,375.00 |
4,180.00 |
High |
4,450.00 |
4,550.00 |
4,580.00 |
4,400.00 |
4,270.00 |
Low |
4,355.00 |
4,400.00 |
4,335.00 |
4,235.00 |
4,180.00 |
Avg. Volume 20 sessions
136 686
Avg. Volume 20 sessions KRW
578 865 210.00
Avg. Volume 20 sessions USD
416 204.09
Record volume 1
31 056 530
Record volume 2
26 743 000
Record volume 3
26 559 130
Capital turnover ratio
0.01
Capitalization (KRW)
107 857 371 349
Capitalization (USD)
77 549 450
Net sales (KRW)
29 812 771 000
Net sales (USD)
21 435 382
Sales / Employee (KRW)
259 241 487
Sales / Employee (USD)
186 395
Free-Float capitalization (KRW)
64 161 683 946
Free-Float capitalization (USD)
46 132 251
Average Daily Capital Traded
0.54%
Moving average 5 days
4 385.00
Moving average 20 days
4 399.75
Moving average 50 days
4 637.00
Moving average 100 days
5 363.00
Price spread / (MMA5) +3.54% Price spread / (MMA20) +3.89% Price spread / (MMA50) +9.49% Price spread / (MMA100) +26.64%
More charts
|