Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.1 NOK | -1.16% | -6.83% | +3.02% |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 36.7 kr | 36.15 kr | 34.5 kr | 34.1 kr |
Volume | 28 036 | 81 250 | 65 724 | 42 984 |
Change | +0.27% | -1.50% | -4.56% | -1.16% |
Opening | 37.10 | 35.65 | 35.75 | 34.05 |
High | 37.10 | 37.00 | 36.00 | 34.45 |
Low | 36.20 | 34.80 | 34.50 | 33.45 |
Performance
1 day | -1.16% | ||
1 week | -6.83% | ||
Current month | -6.32% | ||
1 month | -6.32% | ||
3 months | +6.56% | ||
6 months | +30.15% | ||
Current year | +3.02% | ||
1 year | -5.28% | ||
3 years | -48.18% | ||
5 years | -28.06% | ||
10 years | +97.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -6.83% | +3.02% | -5.28% | 289M | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +2.02% | +1.82% | -3.49% | +8.62% | ||
Weighted average by Cap. | +2.37% | +2.10% | -7.13% | +5.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:24 | 34.1 | 1 | 42,984 |
15:25:24 | 34.1 | 127 | 42,983 |
15:25:24 | 34.1 | 177 | 42,856 |
15:25:24 | 34.1 | 1,444 | 42,679 |
15:25:24 | 34.1 | 3,068 | 41,235 |
15:25:24 | 34.1 | 121 | 38,167 |
15:25:24 | 34.1 | 111 | 38,046 |
15:25:24 | 34.1 | 2 | 37,935 |
15:25:24 | 34.1 | 106 | 37,933 |
15:25:24 | 34.1 | 113 | 37,827 |
Monthly variations
Annual change
2024 | +3.02% | ||
2023 | +3.28% | ||
2022 | -37.16% | ||
2021 | -11.92% | ||
2020 | -21.76% | ||
2019 | +82.94% | ||
2018 | +19.32% | ||
2017 | -15.25% | ||
2016 | +45.45% | ||
2015 | +36.82% | ||
2014 | +13.56% | ||
2013 | -1.12% | ||
2012 | -5.79% |
- Stock Market
- Equities
- SBO Stock
- Quotes Selvaag Bolig ASA