Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
34.4 PLN | 0.00% | -0.58% | -10.18% |
Quotes 5-day view
Delayed Quote Warsaw S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 34.6 zł | 34.6 zł | 34.5 zł | 34.4 zł | 34.4 zł |
Volume | 5 428 | 3 963 | 1 191 | 844 | 616 |
Change | 0.00% | 0.00% | -0.29% | -0.29% | 0.00% |
Opening | 34.60 | 34.60 | 34.60 | 34.50 | 34.1 |
High | 34.60 | 34.60 | 34.60 | 34.50 | 34.6 |
Low | 34.40 | 34.20 | 34.00 | 33.90 | 34.1 |
Performance
1 week | -0.58% | ||
Current month | +2.38% | ||
1 month | +3.30% | ||
3 months | -4.97% | ||
6 months | +9.90% | ||
Current year | -10.18% | ||
1 year | +21.99% | ||
3 years | +51.54% | ||
5 years | +212.73% | ||
10 years | +56.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | -10.18% | +21.99% | 187M | ||
+0.15% | +3.01% | +17.76% | +35.13% | 66.7B | ||
+1.18% | +3.49% | +1.83% | +12.38% | 48.83B | ||
-0.47% | +1.43% | +16.22% | +30.15% | 41.51B | ||
-2.92% | -1.79% | +18.68% | +38.26% | 26.72B | ||
+1.15% | +2.68% | +12.48% | +7.43% | 19.58B | ||
-0.35% | +0.54% | -21.59% | -11.20% | 16.02B | ||
+2.37% | +6.58% | -7.57% | -31.57% | 15.7B | ||
-2.01% | +0.55% | +1.67% | -6.42% | 15.58B | ||
+1.26% | +3.43% | -19.79% | -31.42% | 13.8B | ||
-1.31% | -2.96% | +18.20% | +39.33% | 11.48B | ||
+0.02% | +3.29% | +10.38% | +5.28% | 10.24B | ||
+1.11% | +9.74% | +4.04% | -25.51% | 8.54B | ||
+0.21% | +2.93% | -3.27% | -27.97% | 8.52B | ||
+0.37% | +4.19% | +27.73% | +28.18% | 7.23B | ||
+0.88% | +1.69% | +3.72% | +34.91% | 5.81B | ||
Average | -0.01% | +3.02% | +4.39% | +7.43% | ||
Weighted average by Cap. | -0.01% | +3.26% | +7.97% | +14.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:54:21 | 34.4 | 41 | 616 |
12:03:55 | 34.4 | 40 | 575 |
12:03:18 | 34.3 | 40 | 535 |
11:02:14 | 34.4 | 3 | 495 |
11:02:14 | 34.4 | 40 | 492 |
10:42:22 | 34.6 | 1 | 452 |
10:36:07 | 34.4 | 5 | 451 |
10:36:07 | 34.4 | 35 | 446 |
10:18:34 | 34.6 | 10 | 411 |
10:13:38 | 34.6 | 20 | 401 |
Monthly variations
Annual change
2024 | -10.18% | ||
2023 | +58.26% | ||
2022 | +0.83% | ||
2021 | +32.96% | ||
2020 | +16.45% | ||
2019 | +83.43% | ||
2018 | -51.91% | ||
2017 | -12.11% | ||
2016 | +39.89% | ||
2015 | +0.92% | ||
2014 | -40.75% | ||
2013 | +201.01% | ||
2012 | +49.81% | ||
2011 | -71.63% | ||
2010 | +15.52% | ||
2009 | +116.18% | ||
2008 | -72.30% |
- Stock Market
- Equities
- SEL Stock
- Quotes Selena FM S.A.