SEKUR PRIVATE DATA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
-5.88% | 0.00% |
| 04-19 | Sekur Private Data Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-03 | Sekur Private Data to Harness Ai to Turbocharge Enterprise Sales Strategy | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.085 $ | 0.09 $ | 0.085 $ | 0.08 $ |
| Volume | 1 026 | 2 000 | 17 750 | 7 000 | 1 000 |
| Change | +∞% | -10.53% | +5.88% | -5.56% | -5.88% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.10 | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | +45.45% | ||
| 1 month | +45.45% | ||
| 3 months | +14.29% | ||
| 6 months | -30.43% | ||
| 1 year | -38.46% | ||
| 3 years | -71.43% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
36 912
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
2 952.96
Avg. Volume 20 sessions USD
2 160.50
Record volume 1
8 004 183
Record volume 2
3 555 625
Record volume 3
3 479 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 152 921
Capitalization (USD)
7 428 283
Net sales (CAD)
543 180
Net sales (USD)
397 412
Free-Float
68.27 %
Free-Float capitalization (CAD)
6 931 867
Free-Float capitalization (USD)
5 071 631
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.050.10
Current year
0.050.10
1 year
0.050.21
3 years
0.040.60
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
55.84
RSI 14 days
55.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | 0.00% | -38.46% | 7.43M | ||
| -1.57% | -4.49% | -13.61% | +8.50% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.79% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -0.27% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +2.70% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +3.55% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.74% | +0.44% | -0.79% | +24.70% | ||
| Weighted average by Cap. | -0.17% | -0.24% | -1.28% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3524c87.x_xk9_9da6jYLyLuO3HfRPL3cJgQvHMtksmyPfVZg10.kbgigpY2PpqScEWgSwixc4aOJNtY1CxXprPXBLIztiWRtC6fmT8S7bp9Gg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +45.45% | ||
| 2022 | -88.30% | ||
| 2021 | +203.23% | ||
| 2020 | +3.33% | ||
| 2019 | -50.00% |
- Stock Market
- Equities
- SKUR Stock
- Quotes Sekur Private Data Ltd.
