SEKISUI KASEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461 JPY | +0.44% |
|
-0.65% | -5.14% |
| 2023 | Sekisui Kasei Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Sekisui Kasei Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 464 ¥ | 464 ¥ | 459 ¥ | 461 ¥ | 461 ¥ |
| Volume | 153 700 | 109 500 | 62 300 | 71 500 | 71 500 |
| Change | +0.43% | 0.00% | -1.08% | +0.44% | +0.44% |
| Opening | 462.00 | 464.00 | 463.00 | 463.00 | 463 |
| High | 464.00 | 468.00 | 464.00 | 464.00 | 464 |
| Low | 457.00 | 459.00 | 459.00 | 459.00 | 459 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.65% | ||
| Current month | -7.24% | ||
| 1 month | -8.17% | ||
| 3 months | +2.44% | ||
| 6 months | -1.28% | ||
| Current year | -5.14% | ||
| 1 year | +6.96% | ||
| 3 years | -23.04% | ||
| 5 years | -37.62% | ||
| 10 years | -16.79% |
Volumes
marketsDaily volume
71 500
Estimated daily volume
71 500
Avg. Volume 20 sessions
112 867
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
52 031 687.00
Avg. Volume 20 sessions USD
334 303.59
Record volume 1
1 672 000
Record volume 2
1 396 100
Record volume 3
1 284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 789 038 911
Capitalization (USD)
133 569 575
Net sales (JPY)
130 265 000 000
Net sales (USD)
836 952 625
Number of employees
3 505
Sales / Employee (JPY)
37 165 478
Sales / Employee (USD)
238 788
Free-Float
59.99 %
Free-Float capitalization (JPY)
12 943 975 327
Free-Float capitalization (USD)
83 165 041
Average Daily Capital Traded
0.25%
Highs and lows
1 week
459.00
468.00
1 month
457.00508.00
Current year
440.00523.00
1 year
398.00523.00
3 years
368.00635.00
5 years
368.00867.00
10 years
368.001 571.00
Indicators
Moving average 5 days
462.33
Moving average 20 days
481.60
Moving average 50 days
483.86
Moving average 100 days
482.48
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
37.67
RSI 14 days
40.41
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.65% | -5.14% | +6.96% | 134M | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.10% | +3.81% | +7.85% | +12.35% | 33.27B | ||
| +1.61% | +5.32% | +12.50% | +33.28% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| +0.33% | -1.86% | +29.51% | +130.70% | 9.41B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| Average | -0.07% | +0.34% | +9.97% | +27.06% | ||
| Weighted average by Cap. | +0.01% | +0.57% | +11.38% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8c08cb40dd6.TJpnU_uFnt27qKdgKgqpEhMFjxTCyneNDD6j7NI1kwQ.Dc0qGa381Yv_0tQ3S3PIRHFBvXz1nwLeRn_rnbFtqksGyQkx1sP6uv-Z_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 461 | 7,600 | 71,500 |
| 06:59:36 | 461 | 100 | 63,900 |
| 06:58:16 | 461 | 100 | 63,800 |
| 06:58:09 | 461 | 300 | 63,700 |
| 06:58:08 | 461 | 200 | 63,400 |
| 06:58:08 | 461 | 100 | 63,200 |
| 06:51:54 | 461 | 100 | 63,100 |
| 06:50:56 | 460 | 100 | 63,000 |
| 06:50:56 | 460 | 200 | 62,900 |
| 06:43:54 | 460 | 100 | 62,700 |
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +25.26% | ||
| 2022 | -19.17% | ||
| 2021 | -9.43% | ||
| 2020 | -36.14% | ||
| 2019 | -10.46% | ||
| 2018 | -37.58% | ||
| 2017 | +81.99% | ||
| 2016 | -3.32% | ||
| 2015 | -8.46% | ||
| 2014 | +63.48% | ||
| 2013 | +29.95% | ||
| 2012 | -26.44% | ||
| 2011 | -19.40% | ||
| 2010 | -16.82% | ||
| 2009 | +44.74% | ||
| 2008 | -12.39% | ||
| 2007 | -10.10% | ||
| 2006 | -14.03% | ||
| 2005 | +25.07% | ||
| 2004 | +40.78% | ||
| 2003 | +40.88% | ||
| 2002 | -7.18% | ||
| 2001 | +6.56% | ||
| 2000 | +8.28% | ||
| 1999 | +14.19% | ||
| 1998 | -28.16% | ||
| 1997 | -55.70% | ||
| 1996 | -14.52% | ||
| 1995 | -14.87% | ||
| 1994 | +9.04% | ||
| 1993 | -0.68% | ||
| 1992 | -24.16% |
- Stock Market
- Equities
- 4228 Stock
- Quotes Sekisui Kasei Co., Ltd.
