SEKISUI HOUSE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,400 JPY | +0.49% |
|
-1.09% | +5.58% |
| 04-30 | Sekisui House Reit Adapts to Market Changes with Shift in Portfolio Targets, Overseas Investment Strategy | MT |
| 04-08 | Sekisui House Reit's 21 Properties Earn CASBEE Certification | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 82000 ¥ | 81600 ¥ | 80500 ¥ | 81000 ¥ | 81,400 ¥ |
| Volume | 8 336 | 30 446 | 12 886 | 13 811 | 12 957 |
| Change | -0.36% | -0.49% | -1.35% | +0.62% | +0.49% |
| Opening | 82,500.00 | 82,500.00 | 79,100.00 | 80,500.00 | 81,400 |
| High | 82,600.00 | 82,500.00 | 80,500.00 | 81,300.00 | 81,800 |
| Low | 81,600.00 | 81,500.00 | 78,600.00 | 79,600.00 | 80,700 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.09% | ||
| Current month | +1.12% | ||
| 1 month | +0.49% | ||
| 3 months | +3.17% | ||
| 6 months | +2.01% | ||
| Current year | +5.58% | ||
| 1 year | +4.90% | ||
| 3 years | -10.55% | ||
| 5 years | +0.25% |
Volumes
marketsDaily volume
12 957
Estimated daily volume
12 957
Avg. Volume 20 sessions
11 034
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
898 167 600.00
Avg. Volume 20 sessions USD
5 697 975.25
Record volume 1
204 789
Record volume 2
104 264
Record volume 3
98 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
355 299 580 706
Capitalization (USD)
2 254 020 540
Net sales (JPY)
31 850 645 000
Net sales (USD)
202 060 492
Free-Float
90.94 %
Free-Float capitalization (JPY)
323 118 704 919
Free-Float capitalization (USD)
2 049 865 064
Average Daily Capital Traded
0.25%
Highs and lows
1 week
78 600.00
82 600.00
1 month
78 600.0083 100.00
Current year
72 500.0083 100.00
1 year
72 500.0087 300.00
3 years
68 400.0099 300.00
5 years
46 700.00104 000.00
10 years
46 700.00104 000.00
Indicators
Moving average 5 days
81 275.00
Moving average 20 days
81 415.00
Moving average 50 days
78 332.00
Moving average 100 days
78 334.34
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
48.06
RSI 14 days
52.28
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.09% | +5.58% | +4.90% | 2.25B | ||
| -0.73% | -3.29% | -15.75% | -26.03% | 12B | ||
| +0.21% | +1.75% | -12.81% | -4.86% | 7.58B | ||
| -0.31% | 0.00% | -7.99% | -1.20% | 5.46B | ||
| 0.00% | -3.29% | -1.44% | -13.45% | 5.28B | ||
| -2.13% | -2.13% | -10.99% | -7.19% | 5.25B | ||
| +0.61% | +0.68% | +3.72% | +7.59% | 4.62B | ||
| +1.46% | +0.72% | -7.27% | -4.14% | 4.52B | ||
| +0.21% | -1.07% | -2.70% | -0.84% | 4.51B | ||
| -0.11% | +0.88% | +5.20% | -8.37% | 3.91B | ||
| +0.79% | -0.61% | -15.56% | -1.94% | 3.07B | ||
| +0.20% | -0.07% | +5.34% | +0.93% | 2.98B | ||
| +0.42% | +3.19% | +16.56% | +21.96% | 2.74B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| -2.27% | +0.81% | -29.66% | -41.20% | 2.03B | ||
| +1.67% | +5.50% | -6.34% | -14.06% | 1.97B | ||
| Average | +0.02% | +0.01% | -4.87% | -5.77% | ||
| Weighted average by Cap. | -0.10% | -0.47% | -6.50% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c7b74e152191cc0612ba.1BV_oMtckXzvN8pTj-qiHrriWIZHv2JUELljpRUy7no.gmFPyKQJ5xGYZroMzInPSMC4F8UG2g8XWtMwxExorUKSWBXB8yzFLcJ7oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 81,400 | 2,104 | 12,957 |
| 06:59:57 | 81,400 | 1 | 10,853 |
| 06:59:56 | 81,400 | 3 | 10,852 |
| 06:59:41 | 81,400 | 1 | 10,849 |
| 06:59:39 | 81,400 | 1 | 10,848 |
| 06:59:39 | 81,400 | 1 | 10,847 |
| 06:59:39 | 81,400 | 1 | 10,846 |
| 06:59:30 | 81,400 | 7 | 10,845 |
| 06:59:30 | 81,300 | 10 | 10,838 |
| 06:59:30 | 81,300 | 20 | 10,828 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +3.35% | ||
| 2022 | -12.95% | ||
| 2021 | +14.27% | ||
| 2020 | -17.94% | ||
| 2019 | +30.20% | ||
| 2018 | +6.69% | ||
| 2017 | -12.33% | ||
| 2016 | +14.23% | ||
| 2015 | -5.26% | ||
| 2014 | +5.08% |
- Stock Market
- Equities
- 3309 Stock
- Quotes Sekisui House Reit, Inc.
