SEKERBANK T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 TRY | +0.21% |
|
-1.63% | +12.09% |
| 02-16 | Sekerbank T.A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Seker Yatirim Menkul Degerler A.S. has completed an IPO in the amount of TRY 367.5 million. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.92 ₺ | 4.85 ₺ | 4.81 ₺ | 4.82 ₺ | 4.82 ₺ |
| Volume | 76 414 410 | 49 610 370 | 67 000 000 | 42 386 980 | 42 386 984 |
| Change | +0.41% | -1.42% | -0.82% | +0.21% | +0.21% |
| Opening | 4.91 | 4.93 | 4.87 | 4.81 | 4.81 |
| High | 4.95 | 4.94 | 4.88 | 4.86 | 4.86 |
| Low | 4.86 | 4.84 | 4.74 | 4.79 | 4.79 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.63% | ||
| Current month | -0.82% | ||
| 1 month | +1.26% | ||
| 3 months | -3.02% | ||
| 6 months | -27.19% | ||
| Current year | +12.09% | ||
| 1 year | +115.18% | ||
| 3 years | +308.47% | ||
| 5 years | +407.37% | ||
| 10 years | +147.78% |
Volumes
marketsDaily volume
42 386 984
Estimated daily volume
42 386 984
Avg. Volume 20 sessions
68 859 509
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
331 902 833.38
Avg. Volume 20 sessions USD
10 293 634.47
Record volume 1
1 111 610 000
Record volume 2
954 008 500
Record volume 3
881 962 000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TRY)
8 941 636 874
Capitalization (USD)
277 315 926
Net sales (TRY)
9 220 618 000
Net sales (USD)
285 968 247
Number of employees
3 703
Sales / Employee (TRY)
2 490 040
Sales / Employee (USD)
77 226
Free-Float
50.72 %
Free-Float capitalization (TRY)
4 535 515 400
Free-Float capitalization (USD)
140 664 475
Average Daily Capital Traded
3.71%
Highs and lows
1 week
4.74
4.95
1 month
4.504.96
Current year
3.965.41
1 year
2.137.83
3 years
0.917.83
5 years
0.767.83
10 years
0.767.83
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.69
Moving average 50 days
4.58
Moving average 100 days
4.84
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
59.35
RSI 14 days
58.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.63% | +12.09% | +115.18% | 277M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 551B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.21% | +0.27% | +12.53% | +27.00% | ||
| Weighted average by Cap. | +0.44% | +0.79% | +13.18% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2903072255980edd09ffa1.FRec2LR3AtVT45cSxMCAEPV0l4pbtbKCER-d8IEK_cs.WG7dvdE9dq8Q28Eim4_YQ8AF3-Aq3sbTXn6studzyqVKYt2LhihOuyKF8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:42 | 4.82 | 16 | 42,386,984 |
| 16:09:39 | 4.82 | 500 | 42,386,968 |
| 16:09:31 | 4.82 | 20 | 42,386,468 |
| 16:09:00 | 4.82 | 100 | 42,386,448 |
| 16:08:56 | 4.82 | 1,000 | 42,386,348 |
| 16:08:27 | 4.82 | 1,854 | 42,385,348 |
| 16:08:02 | 4.82 | 13 | 42,383,494 |
| 16:08:01 | 4.82 | 1,000 | 42,383,481 |
| 16:08:00 | 4.82 | 10,600 | 42,382,481 |
| 16:08:00 | 4.82 | 10,000 | 42,371,881 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +40.52% | ||
| 2022 | +202.97% | ||
| 2021 | -33.11% | ||
| 2020 | +15.27% | ||
| 2019 | +19.09% | ||
| 2018 | -39.89% | ||
| 2017 | +55.08% | ||
| 2016 | -29.76% | ||
| 2015 | -6.60% | ||
| 2014 | -11.54% | ||
| 2013 | +15.56% | ||
| 2012 | +100.00% | ||
| 2011 | -32.20% | ||
| 2010 | +2.91% | ||
| 2009 | +136.70% | ||
| 2008 | -79.04% | ||
| 2007 | +9.24% | ||
| 2006 | -4.80% | ||
| 2005 | +155.31% | ||
| 2004 | +152.63% | ||
| 2003 | +48.05% | ||
| 2002 | -12.50% | ||
| 2001 | -7.02% | ||
| 2000 | -30.61% | ||
| 1999 | +234.69% | ||
| 1998 | +28.01% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- SKBNK Stock
- Quotes Sekerbank T.A.S.
