Quotes Seker Gayrimenkul Yatirim Ortakligi
Equities
SEGYO
TRESKGY00015
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.35 TRY | 0.00% | -3.33% | -26.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 4.54 ₺ | 4.35 ₺ | 4.4 ₺ | 4.35 ₺ | 4.35 ₺ |
Volume | 10 357 000 | 8 035 844 | 10 140 960 | 7 936 409 | 930 295 |
Change | +0.89% | -4.19% | +1.15% | -1.14% | 0.00% |
Opening | 4.50 | 4.55 | 4.36 | 4.40 | 4.37 |
High | 4.72 | 4.57 | 4.48 | 4.44 | 4.4 |
Low | 4.47 | 4.35 | 4.30 | 4.30 | 4.34 |
Performance
1 week | -3.33% | ||
1 month | -2.03% | ||
3 months | -25.39% | ||
6 months | -29.73% | ||
Current year | -26.40% | ||
1 year | +79.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | -26.40% | +79.01% | 109M | ||
-1.06% | -3.19% | -11.84% | -27.86% | 26.36B | ||
+2.11% | -5.07% | +3.57% | -7.94% | 25.9B | ||
+1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
+4.55% | +1.17% | +17.34% | +74.22% | 24.19B | ||
+0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
+2.71% | -4.67% | +9.88% | -9.89% | 20.63B | ||
-1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
+2.93% | +5.32% | +38.86% | +155.47% | 16.42B | ||
+2.06% | -2.17% | +2.91% | -0.40% | 15.04B | ||
+1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
+1.46% | -8.21% | -20.15% | -29.11% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
+2.44% | +1.38% | -6.07% | +27.83% | 12.77B | ||
-.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
Average | +1.39% | -2.10% | +4.49% | +22.94% | ||
Weighted average by Cap. | +1.47% | -1.92% | +7.89% | +20.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:25:30 | 4.35 | 1,123 | 930,295 |
08:25:26 | 4.34 | 5 | 929,172 |
08:25:26 | 4.34 | 1,000 | 929,167 |
08:25:26 | 4.34 | 8,194 | 928,167 |
08:25:26 | 4.34 | 12 | 919,973 |
08:25:26 | 4.34 | 1,000 | 919,961 |
08:25:26 | 4.34 | 298 | 918,961 |
08:25:26 | 4.34 | 461 | 918,663 |
08:25:26 | 4.34 | 150 | 918,202 |
08:25:26 | 4.34 | 20,000 | 918,052 |
Monthly variations
Annual change
2024 | -26.40% | ||
2023 | +95.05% | ||
2022 | +150.41% |
- Stock Market
- Equities
- SEGYO Stock
- Quotes Seker Gayrimenkul Yatirim Ortakligi