SEIKO ELECTRIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,518 JPY | +0.73% |
|
-1.87% | +37.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1560 ¥ | 1521 ¥ | 1536 ¥ | 1507 ¥ | 1,518 ¥ |
| Volume | 78 600 | 72 900 | 48 800 | 48 600 | 29 200 |
| Change | +0.84% | -2.50% | +0.99% | -1.89% | +0.73% |
| Opening | 1,539.00 | 1,560.00 | 1,530.00 | 1,536.00 | 1,509 |
| High | 1,577.00 | 1,567.00 | 1,578.00 | 1,542.00 | 1,523 |
| Low | 1,526.00 | 1,521.00 | 1,525.00 | 1,500.00 | 1,490 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.87% | ||
| Current month | +6.01% | ||
| 1 month | +16.06% | ||
| 3 months | +28.43% | ||
| 6 months | +37.25% | ||
| Current year | +37.75% | ||
| 1 year | +51.04% | ||
| 3 years | -10.07% | ||
| 5 years | +99.47% | ||
| 10 years | +267.55% |
Volumes
marketsDaily volume
29 200
Estimated daily volume
125 078
Avg. Volume 20 sessions
108 585
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
164 832 030.00
Avg. Volume 20 sessions USD
1 050 639.36
Record volume 1
956 700
Record volume 2
741 000
Record volume 3
592 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 778 213 524
Capitalization (USD)
119 692 333
Net sales (JPY)
27 071 000 000
Net sales (USD)
172 550 554
Number of employees
1 001
Sales / Employee (JPY)
27 043 956
Sales / Employee (USD)
172 378
Free-Float
58.18 %
Free-Float capitalization (JPY)
11 318 481 288
Free-Float capitalization (USD)
72 144 000
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 490.00
1 578.00
1 month
1 305.001 603.00
Current year
1 053.001 603.00
1 year
958.001 603.00
3 years
910.001 900.00
5 years
690.002 615.00
10 years
372.002 615.00
Indicators
Moving average 5 days
1 547.60
Moving average 20 days
1 453.80
Moving average 50 days
1 338.22
Moving average 100 days
1 228.66
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
61.75
RSI 14 days
63.62
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.87% | +37.75% | +51.04% | 120M | ||
| -1.72% | +0.56% | +77.88% | +110.59% | 31.15B | ||
| -1.88% | +4.05% | +79.93% | +116.08% | 21.81B | ||
| -0.30% | -0.07% | +41.08% | +81.60% | 11.79B | ||
| +1.98% | +2.21% | +13.58% | +10.26% | 8.32B | ||
| 0.00% | 0.00% | +0.61% | -16.75% | 8.11B | ||
| -1.41% | 0.00% | +40.81% | -5.28% | 7.74B | ||
| -5.48% | -8.61% | +111.01% | +436.96% | 5.9B | ||
| -1.01% | -2.43% | +38.54% | +20.46% | 4.89B | ||
| +0.50% | +19.06% | +177.32% | +222.73% | 4.35B | ||
| +5.00% | +25.86% | +182.61% | +550.29% | 4.17B | ||
| -2.81% | -6.56% | +104.22% | +76.64% | 4.01B | ||
| -3.01% | -1.83% | +24.86% | +16.43% | 3.98B | ||
| +0.70% | -4.34% | +37.79% | +23.64% | 3.65B | ||
| +0.19% | -1.29% | +14.74% | +3.47% | 3.5B | ||
| +12.36% | +32.19% | +14.86% | +15.02% | 3.43B | ||
| Average | -0.85% | +3.07% | +62.35% | +107.07% | ||
| Weighted average by Cap. | -1.14% | +3.69% | +64.80% | +104.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69849ad34cc4580e0df0dc7edbb46._G2fAV-33EQJXpmJABgcnDgalbqMBz8C06UEMdQX5rs.xS7LQxvehBdrZsHmUWho6EFI9NLpQ3xo4sdKRowjr-3RCudjHYKNIl8ZoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:42 | 1,518 | 400 | 29,200 |
| 02:20:42 | 1,519 | 100 | 28,800 |
| 02:16:59 | 1,517 | 200 | 28,700 |
| 02:16:59 | 1,517 | 400 | 28,500 |
| 02:13:54 | 1,516 | 100 | 28,100 |
| 02:13:52 | 1,516 | 100 | 28,000 |
| 02:13:52 | 1,515 | 100 | 27,900 |
| 02:13:52 | 1,514 | 200 | 27,800 |
| 02:12:23 | 1,514 | 300 | 27,600 |
| 02:12:23 | 1,513 | 100 | 27,300 |
Monthly variations
Annual change
| 2024 | +36.75% | ||
| 2023 | +14.20% | ||
| 2022 | -19.78% | ||
| 2021 | -44.64% | ||
| 2020 | +143.61% | ||
| 2019 | -0.89% | ||
| 2018 | -22.55% | ||
| 2017 | +146.19% | ||
| 2016 | -4.84% | ||
| 2015 | +23.08% | ||
| 2014 | +0.75% | ||
| 2013 | -16.32% | ||
| 2012 | +4.60% | ||
| 2011 | +12.56% | ||
| 2010 | -12.69% | ||
| 2009 | -5.10% | ||
| 2008 | +55.06% | ||
| 2007 | -36.80% | ||
| 2006 | -10.96% | ||
| 2005 | -5.19% | ||
| 2004 | +92.98% | ||
| 2003 | -29.26% | ||
| 2002 | -5.84% | ||
| 2001 | -0.17% | ||
| 2000 | +20.00% | ||
| 1999 | -11.19% | ||
| 1998 | +3.30% | ||
| 1997 | -35.04% | ||
| 1996 | +10.39% | ||
| 1995 | -37.70% | ||
| 1994 | +5.87% | ||
| 1993 | -9.02% | ||
| 1992 | -27.57% |
- Stock Market
- Equities
- 6653 Stock
- Quotes Seiko Electric Co., Ltd.
