Stock SEIC SEI INVESTMENTS COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SEI Investments Company

Equities

SEIC

US7841171033

Investment Management & Fund Operators

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
66.57 USD +0.14% Intraday chart for SEI Investments Company +0.67% +4.75%
04-25 Keefe Bruyette & Woods Adjusts SEI Investments Price Target to $74 From $72, Maintains Market Perform Rating MT
04-25 Piper Sandler Adjusts SEI Investments Price Target to $69 From $72, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
SEI Investments Company(SEIC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 67 $ 66.6 $ 66.48 $ 66.57 $
Volume 695 896 1 562 252 892 775 500 828
Change +0.07% -0.60% -0.18% +0.14%
Opening 66.78 66.65 66.52 66.71
High 67.42 67.94 66.89 67.26
Low 66.58 66.33 65.14 66.34

Performance

1 day+0.14%
1 week+0.67%
Current month-7.41%
1 month-7.41%
3 months+4.18%
6 months+24.99%
Current year+4.75%
1 year+13.00%
3 years+9.27%
5 years+23.58%
10 years+109.14%

Volumes

markets
Daily volume
500 828
Estimated daily volume
500 828
Avg. Volume 20 sessions
579 126
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
38 552 417.82
Record volume 1
26 980 796
Record volume 2
22 872 000
Record volume 3
20 476 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
8 742 571 530
Net sales (USD)
1 919 793 000
Number of employees
5 075
Sales / Employee (USD)
378 284
Free-Float
76.15 %
Free-Float capitalization (USD)
6 657 535 556
Average Daily Capital Traded
0.44%

Highs and lows

1 week
65.14
Extreme 65.14
67.94
1 month
65.14
Extreme 65.14
71.81
Current year
61.58
Extreme 61.58
72.54
1 year
52.20
Extreme 52.195
72.54
3 years
46.30
Extreme 46.3
72.54
5 years
35.41
Extreme 35.405
72.54
10 years
31.03
Extreme 31.025
78.35

Indicators

Moving average 5 days
66.72
Moving average 20 days
68.52
Moving average 50 days
68.45
Moving average 100 days
66.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
33.35
RSI 14 days
37.43

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
SEI INVESTMENTS COMPANY Stock SEI Investments Company
+0.14%+0.67%+4.75%+13.00% 8.74B
360 ONE WAM LIMITED Stock 360 One Wam Limited
-3.66%+2.21%+13.83%+92.46% 3.48B
ST. JAMES'S PLACE PLC Stock St. James's Place plc
+3.42%+2.93%-36.31%-63.91% 2.96B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
+0.12%-2.33%+13.29%+10.59% 2.52B
STEPSTONE GROUP LP Stock StepStone Group LP
+2.19%+3.14%+14.51%+65.46% 2.39B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
-2.22%+0.40%+42.63%+64.18% 2.17B
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
+2.96%+2.32%+17.41%+19.96% 1.49B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
+2.84%+8.22%+12.44%+48.03% 1.49B
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+1.41%+2.62%+10.66%+30.62% 1.42B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
+3.85%+3.40%+3.85%-19.27% 1.02B
P10, INC. Stock P10, Inc.
+0.81%-0.40%-27.01%-27.78% 843M
EVLI OYJ Stock Evli Oyj
+1.54%+1.28%+0.25%+6.18% 558M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
+0.32%-1.06%+4.24%+15.74% 402M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
+1.40%+0.93%-18.42%-39.39% 394M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
+0.72%+13.01%+41.84%+71.18% 388M
BRIDGE INVESTMENT GROUP HOLDINGS INC. Stock Bridge Investment Group Holdings Inc.
+1.31%+4.05%-29.04%-30.53% 285M
Average+1.07%+2.83%+4.31%+16.03%
Weighted average by Cap.+0.55%+2.18%+6.11%+22.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdbe2c755f5f5cafc0ec.8wjF_zpe4_5ddwi0cLWsDxIqKoJo3fUpbLhHUiewnYE.hX6ok20LpbcTBEPaBcDlakNoTOEcjLxbFvE3Gx7cyuakbY2wXj2PiQ0PRQ
DatePriceVolumeDaily volume
21:00:00 66.57 121,672 302,908
20:59:59 66.62 100 181,236
20:59:59 66.61 100 181,136
20:59:56 66.58 219 181,036
20:59:56 66.57 200 180,817
20:59:56 66.57 100 180,617
20:59:56 66.58 100 180,517
20:59:53 66.61 234 180,417
20:59:53 66.61 100 180,183
20:59:53 66.61 100 180,083

Chart SEI Investments Company

Chart SEI Investments Company
More charts

Monthly variations

Annual change

2024+4.75%
2023+9.01%
2022-4.33%
2021+6.04%
2020-12.23%
2019+41.73%
2018-35.71%
2017+45.58%
2016-5.80%
2015+30.87%
2014+15.29%
2013+48.80%
2012+34.52%
2011-27.07%
2010+35.79%
2009+11.52%
2008-51.17%
2007+8.03%
2006+60.97%
2005-11.76%
2004+37.61%
2003+12.10%
2002-39.75%
2001-19.45%
2000+182.32%
1999+19.76%
1998+136.61%
1997+88.76%
1996+2.30%
1995+26.09%
1994-34.29%
1993+65.35%
1992+22.12%
1991+18.18%
1990+23.94%
1989+1.43%
1988+2.94%
1987+83.78%
1986-21.28%
1985+64.91%
1984-44.12%
1983+4.08%
  1. Stock Market
  2. Equities
  3. SEIC Stock
  4. Quotes SEI Investments Company