End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.82 BWP | 0.00% | +0.17% | +3.05% |
Quotes 5-day view
End-of-day quote Botswana S.E.08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 11.81 P | 11.82 P | 11.82 P | 11.82 P | 11.82 P |
Volume | 420 | 3 921 | 0 | 0 | 0 |
Change | +0.08% | +0.08% | 0.00% | 0.00% | 0.00% |
Opening | 11.81 | 11.82 | 11.82 | 11.82 | 11.82 |
High | 11.81 | 11.82 | 11.82 | 11.82 | 11.82 |
Low | 11.81 | 11.82 | 11.82 | 11.82 | 11.82 |
Performance
1 week | +0.17% | ||
Current month | +0.17% | ||
1 month | +2.07% | ||
3 months | +2.78% | ||
6 months | +3.68% | ||
Current year | +3.05% | ||
1 year | +20.86% | ||
3 years | +26.15% | ||
5 years | +38.25% | ||
10 years | +52.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.17% | +3.05% | +20.86% | 218M | ||
+0.95% | +3.67% | -2.02% | -16.91% | 274B | ||
-0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
-0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
-1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
+0.37% | +1.53% | +1.60% | +0.90% | 41.25B | ||
-1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
-1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
-0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
-0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
-1.26% | -2.58% | -5.93% | -25.52% | 23.84B | ||
-1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
+0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
+1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
-1.51% | -2.73% | -0.52% | -17.02% | 14.9B | ||
-1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
Average | -0.72% | +0.19% | +2.26% | -6.05% | ||
Weighted average by Cap. | -0.22% | +1.22% | +0.22% | -11.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.05% | ||
2023 | +18.74% | ||
2022 | +2.22% | ||
2021 | +1.18% | ||
2020 | +4.12% | ||
2019 | +2.16% | ||
2018 | -9.95% | ||
2017 | -25.00% | ||
2016 | -5.80% | ||
2015 | +49.51% | ||
2014 | +36.74% | ||
2013 | +107.06% | ||
2012 | +16.01% | ||
2011 | +4.07% | ||
2010 | -15.89% | ||
2009 | +7.00% | ||
2008 | -20.00% | ||
2007 | +82.93% | ||
2006 | +127.78% | ||
2005 | +28.57% | ||
2004 | -14.11% | ||
2003 | -21.63% | ||
2002 | +30.00% | ||
2001 | +60.00% | ||
2000 | -5.66% | ||
1999 | +32.50% | ||
1998 | -42.86% | ||
1997 | +66.67% | ||
1996 | +1.20% | ||
1995 | -19.42% |
- Stock Market
- Equities
- SEFALANA Stock
- Quotes Sefalana Holding Company Limited