Stock SEDANA SEDANA MEDICAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sedana Medical AB

Equities

SEDANA

SE0015988373

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe Europe
Other stock markets
 08:42:34 30/04/2024 BST 		5-day change 1st Jan Change
20.8 SEK -1.42% Intraday chart for Sedana Medical AB +49.09% -7.82%
04-25 Transcript : Sedana Medical AB, Q1 2024 Earnings Call, Apr 25, 2024
04-25 Sedana Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Sedana Medical AB(SEDANA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 14.56 kr 18.92 kr 20.65 kr 21.1 kr 21.4 kr
Volume 517 587 1 243 460 502 248 249 392 8 704
Change +1.68% +29.95% +9.14% +2.18% -1.42%
Opening 14.32 16.98 19.12 20.95 21.35
High 14.82 19.12 21.10 21.35 21.4
Low 14.20 16.52 18.50 19.64 20.85

Performance

1 day-1.42%
1 week+49.09%
Current month+33.35%
1 month+36.86%
3 months+0.90%
6 months+5.28%
Current year-7.82%
1 year-18.88%
3 years-75.39%
5 years-6.97%

Volumes

markets
Daily volume
8 704
Estimated daily volume
122 569
Avg. Volume 20 sessions
324 720
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
6 754 176.00
Avg. Volume 20 sessions USD
616 730.56
Record volume 1
3 308 968
Record volume 2
3 044 000
Record volume 3
2 955 361
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
2 100 431 262
Capitalization (USD)
191 792 479
Net sales (SEK)
153 867 000
Net sales (USD)
14 049 750
Number of employees
79
Sales / Employee (SEK)
1 947 684
Sales / Employee (USD)
177 845
Free-Float
63.5 %
Free-Float capitalization (SEK)
1 333 677 420
Free-Float capitalization (USD)
121 779 419
Average Daily Capital Traded
0.32%

Highs and lows

1 week
14.20
Extreme 14.2
21.40
1 month
13.88
Extreme 13.88
21.40
Current year
13.88
Extreme 13.88
24.50
1 year
13.88
Extreme 13.88
34.50
3 years
13.88
Extreme 13.88
111.00
5 years
13.88
Extreme 13.88
111.00
10 years
5.00
Extreme 5
111.00

Indicators

Moving average 5 days
17.91
Moving average 20 days
15.62
Moving average 50 days
16.12
Moving average 100 days
19.14
Price spread / (MMA5)
-13.89%
Price spread / (MMA20)
-24.91%
Price spread / (MMA50)
-22.48%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
84.58
RSI 14 days
76.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b3200861156cd6.jmViM8YoN9DhTXbHVQ9W1bULnzDBUfotbyFi1sO2DHU.vQIIQ6d8QYWrYBiUOT4isNJk-WKKYohAPnM9lJvPWSHvNiNjqFlw_Yx0Nw
DatePriceVolumeDaily volume
08:36:02 21.4 15 8,704
08:33:30 21.35 50 8,689
08:33:00 21.3 1,000 8,639
08:33:00 21.25 1,023 7,639
08:29:59 21.25 477 6,616
08:25:43 21.15 1,000 6,139
08:11:09 21 1,524 5,139
08:11:09 21 1,475 3,615
08:10:44 20.95 1,283 2,140
08:09:19 20.85 184 857

Chart Sedana Medical AB

Chart Sedana Medical AB
More charts

Monthly variations

Annual change

2024-8.89%
2023+23.85%
2022-80.93%
2021+14.34%
2020+152.58%
2019+74.55%
2018+104.74%
2017+59.66%
  1. Stock Market
  2. Equities
  3. SEDANA Stock
  4. Quotes Sedana Medical AB