Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.5 EUR | -.--% | -.--% | +62.65% |
Quotes 5-day view
Delayed Quote BME28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 13.5 € | 13.5 € | 13.5 € | 13.5 € |
Volume | 0 | 0 | 0 | 50 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 13.50 | 13.50 | 13.50 | 13.80 |
High | 13.50 | 13.50 | 13.50 | 13.80 |
Low | 13.50 | 13.50 | 13.50 | 13.80 |
Performance
Current month | -4.93% | ||
1 month | -4.93% | ||
3 months | -4.93% | ||
6 months | +104.55% | ||
Current year | +62.65% | ||
1 year | +202.69% | ||
3 years | +71.97% | ||
5 years | +45.95% | ||
10 years | +297.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +62.65% | +202.69% | 117M | ||
-0.32% | -0.96% | +9.11% | +4.84% | 18.34B | ||
+0.91% | -2.07% | -16.79% | +22.70% | 15.28B | ||
+0.70% | -0.30% | +4.38% | +19.47% | 11.14B | ||
+1.66% | +1.66% | +31.76% | - | 8.7B | ||
+0.79% | -0.26% | +5.36% | +1.59% | 7B | ||
+0.46% | -.--% | -13.03% | -17.74% | 3.02B | ||
+2.08% | -0.36% | +12.15% | -18.21% | 2.99B | ||
-2.53% | -4.50% | +7.07% | +68.25% | 2.54B | ||
-0.35% | -2.07% | -5.33% | -28.82% | 2.13B | ||
+3.62% | -18.37% | -23.76% | -25.67% | 1.8B | ||
+3.75% | +3.90% | -11.46% | +3.09% | 1.37B | ||
-2.20% | -2.52% | -0.89% | +33.83% | 1.35B | ||
+0.80% | +3.96% | +7.51% | +53.21% | 1.28B | ||
+0.89% | -3.34% | -1.48% | -3.91% | 1.23B | ||
+1.45% | -1.26% | -12.64% | -30.57% | 1.11B | ||
Average | +0.73% | -2.01% | +3.41% | +18.98% | ||
Weighted average by Cap. | +0.61% | -1.64% | +2.74% | +10.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +62.65% | ||
2023 | +49.55% | ||
2022 | -26.49% | ||
2021 | -3.82% | ||
2020 | -15.14% | ||
2019 | -.--% | ||
2018 | -2.63% | ||
2017 | -5.00% | ||
2016 | -.--% | ||
2015 | +98.02% | ||
2014 | +38.74% | ||
2013 | -7.14% | ||
2012 | -11.71% | ||
2011 | +3.26% |
- Stock Market
- Equities
- SEC Stock
- Quotes Secuoya, Grupo de Comunicación, S.A.