|
Market Closed -
Nasdaq Stockholm
17:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 290.40 SEK | -0.14% |
|
+0.97% | +15.70% |
| 02:10pm | Affärsvärlden is not tempted by Sectra, neutral recommendation | FW |
| 11:20am | Sectra AB, Q1 2027 Earnings Call, Sep 04, 2026 |
Stock exchange
Nasdaq Stockholm
SECT B 290.40 kr
-0.14%
136M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECT B | 290.40SEK | -0.14% | 136M kr | ||
CBOE
| SECTBs | 289.00SEK | -0.48% | 56.16M kr | |
|
Boerse Muenchen
| 61L0 | 25.88EUR | -0.84% | 25.05K € | |
|
Tradegate
| 61L0 | 25.70EUR | -1.98% | 22.51K € | |
|
CBOE
| 0A0L | 276.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 61L0 | 27.16EUR | +4.54% | 0 € | |
|
Borsa Italiana
| 1SECT | 24.88EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 61L0 | 25.86EUR | -0.31% | 0 € |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 287.60 | SEK 295.20 | SEK 293.00 | SEK 286.40 | SEK 290.80 |
| Volume | 170,544 | 275,645 | 467,483 | 275,737 | 106,461 |
| Change | +1.55% | +2.64% | -0.75% | -2.25% | +1.54% |
| Opening | SEK 284.80 | SEK 288.20 | SEK 292.00 | SEK 293.00 | SEK 286.40 |
| High | SEK 297.20 | SEK 300.60 | SEK 300.40 | SEK 293.00 | SEK 292.40 |
| Low | SEK 284.40 | SEK 286.00 | SEK 291.60 | SEK 285.20 | SEK 286.40 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.97% | ||
| Current month | -1.63% | ||
| 1 month | +8.04% | ||
| 3 months | -2.09% | ||
| 6 months | +53.16% | ||
| Current year | +15.70% | ||
| 1 year | -11.30% | ||
| 3 years | +67.09% | ||
| 5 years | +44.19% | ||
| 10 years | +939.00% |
Volumes
marketsDaily volume
468,899
Estimated daily volume
468,899
Avg. Volume 20 sessions
175,385
Daily volume ratio
2.67
Avg. Volume 20 sessions SEK
50,931,804
Avg. Volume 20 sessions USD
5,319,877.86
Record volume 1
14,475,090
Record volume 2
11,939,560
Record volume 3
10,480,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
56,118,803,279
Market Cap (USD)
5,865,903,269
Net sales (SEK)
3,541,700,000
Net sales (USD)
370,201,579
Number of employees
1,365
Sales / Employee (SEK)
2,594,652
Sales / Employee (USD)
271,210
Free-Float
65.73 %
Free-Float capitalization (SEK)
37,549,821,819
Free-Float capitalization (USD)
3,924,952,239
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
290.6
Moving average 20 days
279.85
Moving average 50 days
278.75
Moving average 100 days
276.52
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
55.67
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +0.97% | -11.30% | +67.09% | 5.87B | |
| -3.29% | -0.61% | +1.83% | +25.09% | 46.04B | |
| +0.72% | -2.95% | -40.18% | +138.42% | 12.98B | |
| -0.33% | +2.76% | +44.05% | - | 4.32B | |
| +0.76% | +7.24% | - | - | 2.1B | |
| -1.12% | +3.96% | +3.83% | -41.93% | 1.59B | |
| +1.43% | +1.86% | -33.43% | - | 1.08B | |
| +0.29% | +1.28% | +28.05% | +151.72% | 1.01B | |
| -5.69% | -8.96% | +44.46% | +50.76% | 987M | |
| +1.44% | +0.57% | -30.30% | -45.85% | 800M | |
| Average | -0.65% | +0.33% | +0.78% | +49.33% | 7.68B | |
| Weighted average by Cap. | -1.94% | +0.34% | -3.95% | +49.74% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7a.4knxTYwkjjlQ7jS7VC0FN3iEJtATsnzSnC2XONlACgg.kCi1Oc1Q7GsnrADZH09RVQ7CFaVxgjanzBylD50HRXuBPJQJ6Gr8eGWgDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:30 | 290.40 | 141 | 400,770 |
| 16:29:30 | 290.40 | 568 | 400,629 |
| 16:29:30 | 290.40 | 77 | 400,061 |
| 16:29:30 | 290.40 | 168 | 399,984 |
| 16:29:30 | 290.40 | 140 | 399,816 |
| 16:29:30 | 290.40 | 78 | 399,676 |
| 16:29:30 | 290.40 | 908 | 399,598 |
| 16:29:30 | 290.40 | 317 | 398,690 |
Price Extremes
| 1 week | 285.2 |  | 308.2 |
| 1 month | 263.8 | | 308.2 |
| Current year | 173.3 | | 313 |
| 1 year | 173.3 | | 333.6 |
| 3 years | 117.1 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 24.8 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +15.86% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Select your edition
All financial news and data tailored to specific country editions
