Stock SECT B SECTRA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sectra AB

Equities

SECT B

SE0020539310

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:38 26/04/2024 BST 		5-day change 1st Jan Change
221.6 SEK +2.12% Intraday chart for Sectra AB +6.64% +22.93%
04-23 University Medical Centers in Germany Selects Sectra AB's Radiology Solution to Streamline Workflows and Longer Lead Times for Patients CI
03-14 Halton Healthcare Selects Sectra's Cloud SaaS to Optimize Enterprise Imaging Workflows and Strengthen Security CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Sectra AB(SECT B) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 215.6 kr 217.8 kr 217 kr 221.6 kr
Volume 91 879 76 186 109 336 113 260
Change +4.56% +1.02% -0.37% +2.12%
Opening 206.40 217.80 218.20 217.60
High 216.00 220.00 218.80 225.60
Low 206.40 216.60 214.60 216.40

Performance

1 day+2.12%
1 week+6.64%
Current month+6.98%
1 month+6.28%
3 months+17.70%
6 months+77.71%
Current year+22.93%
1 year+35.70%
3 years+85.44%
5 years+247.34%
10 years+1,329.68%

Volumes

markets
Daily volume
113 260
Estimated daily volume
113 260
Avg. Volume 20 sessions
82 077
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
18 188 263.20
Avg. Volume 20 sessions USD
1 662 552.76
Record volume 1
14 475 090
Record volume 2
11 939 560
Record volume 3
10 480 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
42 600 923 934
Capitalization (USD)
3 894 065 255
Net sales (SEK)
2 350 752 000
Net sales (USD)
214 877 539
Number of employees
1 130
Sales / Employee (SEK)
2 080 312
Sales / Employee (USD)
190 157
Free-Float
66.03 %
Free-Float capitalization (SEK)
28 487 640 281
Free-Float capitalization (USD)
2 603 998 223
Average Daily Capital Traded
0.04%

Highs and lows

1 week
202.40
Extreme 202.4
225.60
1 month
200.00
Extreme 200
225.60
Current year
163.88
Extreme 163.88
225.60
1 year
117.10
Extreme 117.1
225.60
3 years
107.20
Extreme 107.2
250.20
5 years
56.20
Extreme 56.2
250.20
10 years
15.20
Extreme 15.2
250.20

Indicators

Moving average 5 days
215.64
Moving average 20 days
208.62
Moving average 50 days
210.00
Moving average 100 days
193.17
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
65.93
RSI 14 days
61.62

Sector Comparison - Medical Software & Technology Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SECTRA AB Stock Sectra AB
+2.12%+6.64%+22.93%+35.70% 3.89B
VEEVA SYSTEMS INC. Stock Veeva Systems Inc.
+0.91%+1.28%+4.36%+13.51% 32.47B
PRO MEDICUS LIMITED Stock Pro Medicus Limited
+1.35%+6.24%+14.14%+76.22% 7.45B
EVOLENT HEALTH, INC. Stock Evolent Health, Inc.
-2.37%-6.30%-16.29%-21.49% 3.15B
OMNICELL, INC. Stock Omnicell, Inc.
+2.69%+0.11%-25.96%-52.88% 1.28B
LUNIT INC. Stock Lunit Inc.
-2.61%+6.73%-36.14%+108.37% 1.09B
B-SOFT CO.,LTD. Stock B-SOFT Co.,Ltd.
+4.96%+12.50%-35.42%-48.85% 902M
SIMULATIONS PLUS, INC. Stock Simulations Plus, Inc.
-1.97%-1.04%-0.13%+8.03% 893M
VERADIGM INC. Stock Veradigm Inc.
+0.13%+4.74%-24.12%-35.28% 857M
SURGICAL SCIENCE SWEDEN AB Stock Surgical Science Sweden AB
+5.38%+2.83%-18.47%-16.73% 693M
YIDU TECH INC. Stock Yidu Tech Inc.
+7.79%+22.78%-17.98%-29.90% 562M
ENTERO HEALTHCARE SOLUTIONS LIMITED Stock Entero Healthcare Solutions Limited
-1.53%+2.09% - - 491M
LIFEMD, INC. Stock LifeMD, Inc.
+10.44%+23.20%+44.15%+668.49% 482M
GOODWILL E-HEALTH INFO CO., LTD. Stock Goodwill E-Health Info Co., Ltd.
+3.08%+11.34%-33.00%-47.56% 428M
SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD. Stock Suzhou MedicalSystem Technology Co., Ltd.
+1.22%+8.61%-22.83%-21.26% 417M
HEREN HEALTH CO., LTD. Stock Heren Health Co., Ltd.
+4.45%+10.02%-31.15%-39.29% 374M
Average+2.25%+6.05%-11.73%+39.80%
Weighted average by Cap.+1.08%+2.56%+2.23%+23.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cca.o8O8yHEw6M29530nPkPLn6DIfSsPOTi5aUdowAJzFHU.6auMgBJpuIXVhB5XeDa8yPK8PlxlXAjaBCMLmVM-IUHEgoyeOUGRrNOMSQ
DatePriceVolumeDaily volume
16:29:38 221.6 347 104,302
16:29:38 221.6 374 103,955
16:29:38 221.6 390 103,581
16:29:38 221.6 43 103,191
16:29:38 221.6 52 103,148
16:29:38 221.6 95 103,096
16:29:38 221.6 95 103,001
16:29:38 221.6 244 102,906
16:29:38 221.6 433 102,662
16:29:38 221.6 184 102,229

Chart Sectra AB

Chart Sectra AB
More charts

Monthly variations

Annual change

2024+22.93%
2023+21.14%
2022-25.67%
2021+36.47%
2020+87.60%
2019+106.90%
2018+9.87%
2017+33.08%
2016+10.47%
2015+17.29%
2014+29.97%
2013+78.07%
2012-18.68%
2011+48.46%
2010-18.86%
2009+25.71%
2008-41.18%
2007-24.20%
2006+34.19%
2005-15.52%
2004+20.43%
2003+20.80%
2002-5.74%
2001-5.61%
2000-6.69%
1999+309.52%
  1. Stock Market
  2. Equities
  3. SECT B Stock
  4. Quotes Sectra AB