Quotes Sectra AB

Stocks

SECT B

SE0022419784

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 08/07/2026 BST			5-day change	1st Jan Change
281.60 ^SEK	-2.96%		-2.02%	+12.19%

07-06	Sectra AB Announces Framework Agreement For Operational Cybersecurity Of Critical Infrastructure By Swedish Agency For Civil Defense	CI
07-06	Sectra Wins Security Monitoring Services Deal in Sweden	MT

Quotes 5-day view: Sectra AB

Delayed Quote Nasdaq Stockholm

Sectra AB(SECT B) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	SEK 294.40	SEK 295.80	SEK 293.80	SEK 290.20	SEK 281.60
Volume	101,333	61,353	91,149	109,115	96,976
Change	+2.44%	+0.48%	-0.68%	-1.23%	-2.96%
Opening	SEK 287.60	SEK 298.40	SEK 297.40	SEK 295.20	SEK 289.20
High	SEK 296.00	SEK 299.60	SEK 299.00	SEK 300.40	SEK 289.20
Low	SEK 283.80	SEK 294.60	SEK 289.80	SEK 289.40	SEK 281.60

Performance

1 day	-2.96%
1 week	-2.02%
Current month	+2.47%
1 month	-6.94%
3 months	+16.46%
6 months	+19.22%
Current year	+12.19%
1 year	-20.81%
3 years	+56.01%
5 years	+108.90%
10 years	+1,068.46%

Volumes

markets

Daily volume

96,976

Estimated daily volume

96,976

Avg. Volume 20 sessions

142,797

Daily volume ratio

0.68

Avg. Volume 20 sessions SEK

40,211,635.2

Avg. Volume 20 sessions USD

4,151,006.89

Record volume 1

14,475,090

Record volume 2

11,939,560

Record volume 3

10,480,990

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

56,282,944,327

Market Cap (USD)

5,781,712,165

Net sales (SEK)

3,541,700,000

Net sales (USD)

363,824,072

Number of employees

1,331

Sales / Employee (SEK)

2,660,932

Sales / Employee (USD)

273,346

Free-Float

65.73 %

Free-Float capitalization (SEK)

37,659,650,730

Free-Float capitalization (USD)

3,868,618,875

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

292.32

Moving average 20 days

288.5

Moving average 50 days

277.17

Moving average 100 days

248.11

Price spread / (MMA5)

+3.81%

Price spread / (MMA20)

+2.45%

Price spread / (MMA50)

-1.57%

Price spread / (MMA100)

-11.89%

STIM

RSI 9 days

61.45

RSI 14 days

58.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SECTRA AB	-2.96%	-2.02%	-20.81%	+56.01%	5.78B
VEEVA SYSTEMS INC.	-2.15%	+2.14%	-32.95%	-3.31%	31.24B
PRO MEDICUS LIMITED	-1.82%	+1.09%	-33.85%	+233.33%	15.27B
HEARTFLOW, INC.	-4.18%	-14.85%	-	-	2.35B
GENERATE BIOMEDICINES, INC.	-2.16%	-3.82%	-	-	2.08B
OMNICELL, INC.	+1.71%	+7.61%	+52.12%	-36.25%	2.02B
XUNFEI HEALTHCARE TECHNOLOGY CO., LTD.	-0.63%	-17.64%	-31.18%	-	1.1B
ARBUTUS BIOPHARMA CORPORATION	+0.77%	+10.36%	+64.15%	+130.97%	1.02B
RAYSEARCH LABORATORIES AB	-2.40%	+0.80%	-33.78%	+298.95%	827M
ECHO IQ LIMITED	0.00%	-11.71%	+557.45%	+930.00%	701M
Average	-1.39%	+0.67%	+65.14%	+229.96%	6.24B
Weighted average by Cap.	-2.01%	+2.25%	-20.13%	+83.43%

See all sector performances

Historical Quotes: Sectra AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

680a104d3f37.q2SPI-C0-TtHr8Sdncyb4Fz6JE-N3HnXL-jgl_7kpzM.mlHkT5fOoU4j1rP8ra2v0zLPED3jqTygWtqw1JKN_2CGXLhVkueDSS_7kQ

Date	Price	Volume	Total
16:29:36	281.60	99	95,854
16:29:36	281.60	24	95,755
16:29:36	281.60	225	95,731
16:29:36	281.60	75	95,506
16:29:36	281.60	562	95,431
16:29:36	281.60	29	94,869
16:29:36	281.60	642	94,840
16:29:36	281.60	575	94,198

Chart

Duration

Period

More charts

Course Extremes

1 week	281.6	300.4
1 month	267	313
Current year	173.3	313
1 year	173.3	377.4
3 years	117.1	377.4
5 years	111.4	377.4
10 years	23.9	377.4

Monthly variations

Annual variations

2026	+12.19%
2025	-9.27%
2024	+53.47%
2023	+21.14%
2022	-25.67%
2021	+36.47%
2020	+87.60%
2019	+106.90%
2018	+9.87%
2017	+33.08%
2016	+10.47%
2015	+17.29%
2014	+29.97%
2013	+78.07%
2012	-18.68%
2011	+48.46%
2010	-18.86%
2009	+25.71%
2008	-41.18%
2007	-24.20%
2006	+34.19%
2005	-15.52%
2004	+20.43%
2003	+20.80%
2002	-5.74%
2001	-5.61%
2000	-6.69%
1999	+309.52%