|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.40 SEK | -0.07% |
|
-4.26% | +12.83% |
| 07-09 | Dayton Children's Hospital Selects Sectra AB Ophthalmology Solution to Unify Imaging Across Specialties | CI |
| 07-09 | Sectra's Ophthalmology Platform Deployed at US Children's Hospital | MT |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 293.80 | SEK 290.20 | SEK 281.60 | SEK 284.60 | SEK 283.80 |
| Volume | 91,149 | 109,115 | 96,976 | 89,312 | 2,451 |
| Change | -0.68% | -1.23% | -2.96% | +1.07% | -0.07% |
| Opening | SEK 297.40 | SEK 295.20 | SEK 289.20 | SEK 286.40 | SEK 283.80 |
| High | SEK 299.00 | SEK 300.40 | SEK 289.20 | SEK 291.80 | SEK 286.00 |
| Low | SEK 289.80 | SEK 289.40 | SEK 281.60 | SEK 279.20 | SEK 282.80 |
Performance
| 1 day | -0.04% | ||
| 1 week | -4.26% | ||
| Current month | +3.06% | ||
| 1 month | -9.29% | ||
| 3 months | +20.41% | ||
| 6 months | +20.41% | ||
| Current year | +12.83% | ||
| 1 year | -20.63% | ||
| 3 years | +62.57% | ||
| 5 years | +102.87% | ||
| 10 years | +1,060.66% |
Volumes
marketsDaily volume
2,451
Estimated daily volume
11,119
Avg. Volume 20 sessions
127,801
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
36,346,604.4
Avg. Volume 20 sessions USD
3,763,981.66
Record volume 1
14,475,090
Record volume 2
11,939,560
Record volume 3
10,480,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
54,833,167,366
Market Cap (USD)
5,675,764,897
Net sales (SEK)
3,541,700,000
Net sales (USD)
366,600,317
Number of employees
1,365
Sales / Employee (SEK)
2,594,652
Sales / Employee (USD)
268,572
Free-Float
65.73 %
Free-Float capitalization (SEK)
36,689,586,093
Free-Float capitalization (USD)
3,797,728,179
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
289.2
Moving average 20 days
286.68
Moving average 50 days
277.97
Moving average 100 days
250.09
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
44.74
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -4.26% | -20.63% | +62.57% | 5.68B | |
| +0.81% | -1.58% | -33.29% | -2.53% | 30.82B | |
| -6.34% | -6.00% | -37.97% | +215.56% | 15.26B | |
| +6.00% | -0.88% | - | - | 2.39B | |
| +1.04% | +5.95% | +52.27% | -35.59% | 2.07B | |
| -0.95% | -9.71% | - | - | 2.02B | |
| -0.98% | -4.32% | -30.06% | - | 1.1B | |
| -1.53% | +5.54% | +53.89% | +127.43% | 1.02B | |
| +1.20% | +1.20% | -33.28% | +308.33% | 825M | |
| +0.62% | -0.62% | -41.27% | -56.59% | 736M | |
| Average | -0.02% | -1.39% | -11.29% | +88.46% | 6.19B | |
| Weighted average by Cap. | -0.95% | -0.79% | -28.70% | +68.00% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fba188.pm6QwreoaMBHDHduxfhRoB4W404lOlkwbqbP1KX5oug.6jyj8pr7B7kRZA8rgIIn10xlpidIXDxxJu-pv8qX2pj_B8GO858BmHNULg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:02 | 283.80 | 22 | 1,738 |
| 10:05:02 | 283.80 | 16 | 1,716 |
| 10:05:02 | 283.80 | 18 | 1,700 |
| 10:05:02 | 283.80 | 34 | 1,682 |
| 10:01:53 | 283.20 | 18 | 1,648 |
| 09:48:11 | 283.40 | 100 | 1,630 |
| 09:48:11 | 283.60 | 3 | 1,530 |
| 09:48:11 | 283.60 | 6 | 1,527 |
| 09:44:07 | 283.80 | 19 | 1,521 |
| 09:44:07 | 284.00 | 18 | 1,502 |
Course Extremes
| 1 week | 279.2 |  | 300.4 |
| 1 month | 267 | | 313 |
| Current year | 173.3 | | 313 |
| 1 year | 173.3 | | 377.4 |
| 3 years | 117.1 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 23.9 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +13.39% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
