Stock PIX SECOND CHAMBER S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Second Chamber S.A.

Equities

PIX

PLWKPRK00010

Software

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 02/07/2024 BST 		5-day change 1st Jan Change
0.1125 PLN +5.14% Intraday chart for Second Chamber S.A. +5.63% -21.88%
05-13 Second Chamber S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-18 Second Chamber S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  25/06/2024 26/06/2024 27/06/2024 01/07/2024 03/07/2024
Last 0.112 zł 0.106 zł 0.1065 zł 0.107 zł 0.1125 zł
Volume 1 007 1 000 30 6 168 2 972
Change +∞% -5.36% +0.47% +0.47% +5.14%
Opening 0.11 0.11 0.11 0.11 0.11
High 0.11 0.11 0.11 0.11 0.11
Low 0.11 0.11 0.11 0.11 0.11

Performance

1 day+5.14%
1 week+5.63%
Current month+5.63%
1 month-6.25%
3 months-4.26%
6 months-2.17%
Current year-21.88%
1 year-46.43%
3 years-75.86%
5 years-33.82%
10 years-37.50%

Volumes

markets
Daily volume
2 972
Avg. Volume 20 sessions
2 860
Avg. Volume 20 sessions PLN
321.75
Avg. Volume 20 sessions USD
81.36
Record volume 1
1 477 728
Record volume 2
1 357 829
Record volume 3
874 382
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
15 432 359
Capitalization (USD)
3 902 180
Net sales (PLN)
120 624
Net sales (USD)
30 501
Number of employees
1
Sales / Employee (PLN)
120 624
Sales / Employee (USD)
30 501
Free-Float
32.29 %
Free-Float capitalization (PLN)
5 979 153
Free-Float capitalization (USD)
1 511 871
Average Daily Capital Traded
0%

Highs and lows

1 week
0.11
Extreme 0.1065
0.11
1 month
0.11
Extreme 0.106
0.13
Current year
0.10
Extreme 0.1
0.18
1 year
0.10
Extreme 0.1
0.26
3 years
0.09
Extreme 0.09
0.46
5 years
0.09
Extreme 0.09
0.72
10 years
0.09
Extreme 0.09
1.29

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
51.54
RSI 14 days
48.83

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SECOND CHAMBER S.A. Stock Second Chamber S.A.
+5.14%+5.63%-21.88%-46.43% 3.9M
ADOBE INC. Stock Adobe Inc.
+1.30%+4.07%-3.09%+18.65% 253B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.07%-0.52%+2.85%+17.56% 59.99B
WORKDAY INC. Stock Workday Inc.
+0.96%+1.66%-17.68%+2.09% 59.84B
AUTODESK, INC. Stock Autodesk, Inc.
+0.65%+0.18%+1.81%+21.60% 53.08B
DATADOG, INC. Stock Datadog, Inc.
+2.40%+3.75%+10.86%+36.91% 43.99B
APPLOVIN CORPORATION Stock AppLovin Corporation
-0.60%+3.53%+116.21%+224.40% 28.61B
ANSYS, INC. Stock ANSYS, Inc.
+0.62%+2.54%-9.15%+1.78% 28.54B
PTC INC. Stock PTC Inc.
+1.02%+2.38%+6.31%+34.54% 22.03B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
-0.14%-0.42%+4.90%+3.06% 13.99B
XERO LIMITED Stock Xero Limited
+0.48%-0.05%+20.54%+15.55% 13.83B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
-0.15%+5.50%+147.29%+172.08% 10.84B
CONFLUENT, INC. Stock Confluent, Inc.
+2.27%-0.88%+25.09%-14.54% 9.08B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.34%+0.56%-7.55%-4.95% 7.67B
DROPBOX, INC. Stock Dropbox, Inc.
-1.44%-0.69%-24.30%-16.08% 7.47B
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
+0.41%+0.32%-2.15%+1.60% 6.9B
Average+0.79%+2.87%+15.63%+29.24%
Weighted average by Cap.+0.91%+5.01%+6.51%+28.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Second Chamber S.A.

Chart Second Chamber S.A.
More charts

Monthly variations

Annual change

2024-21.88%
2023+23.08%
2022-47.30%
2021-59.64%
2020+292.86%
2019+7.69%
2018-62.86%
2017-30.00%
2016+47.06%
2015+112.50%
2014-15.79%
2013+5.56%
2012-28.00%
  1. Stock Market
  2. Equities
  3. PIX Stock
  4. Quotes Second Chamber S.A.