SEBATA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 ZAR | -22.11% |
|
-13.89% | -22.50% |
| 05-07 | Sebata Holdings Limited Announces Director Appointments | CI |
| 01-25 | Sebata Holdings Limited Announces Changes to the Audit Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 R | 1.61 R | 1.99 R | 1.99 R | 1.55 R |
| Volume | 0 | 1 000 | 187 | 0 | 4 500 |
| Change | 0.00% | -10.56% | +23.60% | 0.00% | -22.11% |
| Opening | 1.80 | 1.61 | 1.90 | 1.99 | 1.70 |
| High | 1.80 | 1.61 | 1.99 | 1.99 | 1.95 |
| Low | 1.80 | 1.61 | 1.90 | 1.99 | 1.52 |
Performance
| 1 day | -22.11% | ||
| 1 week | -13.89% | ||
| Current month | -6.06% | ||
| 1 month | -32.31% | ||
| 3 months | -14.84% | ||
| 6 months | -26.19% | ||
| Current year | -22.50% | ||
| 1 year | -27.91% | ||
| 3 years | -44.44% | ||
| 5 years | -63.53% | ||
| 10 years | -82.58% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
82 523
Avg. Volume 20 sessions ZAR
127 910.65
Avg. Volume 20 sessions USD
6 933.14
Record volume 1
6 624 692
Record volume 2
6 034 010
Record volume 3
3 931 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
177 825 987
Capitalization (USD)
9 638 702
Net sales (ZAR)
28 652 000
Net sales (USD)
1 553 024
Free-Float
9.07 %
Free-Float capitalization (ZAR)
16 135 033
Free-Float capitalization (USD)
874 567
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.52
1.99
1 month
1.412.20
Current year
1.412.51
1 year
1.412.51
3 years
1.413.64
5 years
1.257.00
10 years
1.2523.78
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.90
Moving average 50 days
1.96
Moving average 100 days
2.04
Price spread / (MMA5)
+15.48%
Price spread / (MMA20)
+22.58%
Price spread / (MMA50)
+26.45%
Price spread / (MMA100)
+31.61%
STIM
RSI 9 days
34.95
RSI 14 days
37.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.11% | -13.89% | -22.50% | -27.91% | 9.64M | ||
| -0.60% | -0.69% | -12.83% | +6.17% | 193B | ||
| +1.60% | +0.34% | +2.64% | +18.03% | 167B | ||
| -1.28% | +1.57% | +4.94% | +33.90% | 160B | ||
| -0.87% | +0.78% | +8.17% | +16.91% | 104B | ||
| +0.43% | +2.71% | +36.40% | +142.01% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +3.69% | -4.57% | +13.89% | 72.35B | ||
| -4.13% | -4.32% | -20.65% | -9.85% | 54.73B | ||
| +0.78% | +1.55% | -7.68% | +20.87% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.53% | -0.48% | -1.21% | +36.99% | 35.08B | ||
| -0.97% | -2.50% | -9.21% | +8.33% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| Average | -1.41% | -0.14% | +0.52% | +23.37% | ||
| Weighted average by Cap. | -0.10% | +0.79% | +1.95% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -5.21% | ||
| 2022 | -7.46% | ||
| 2021 | -8.80% | ||
| 2020 | -19.35% | ||
| 2019 | -15.07% | ||
| 2018 | -66.67% | ||
| 2017 | +9.50% | ||
| 2016 | -19.03% | ||
| 2015 | -38.25% | ||
| 2014 | +115.05% | ||
| 2013 | +199.04% | ||
| 2012 | -7.16% | ||
| 2011 | +204.55% | ||
| 2010 | -26.67% | ||
| 2009 | -16.20% | ||
| 2008 | -28.40% | ||
| 2007 | -32.43% | ||
| 2006 | +25.00% | ||
| 2005 | +48.00% | ||
| 2004 | +163.16% | ||
| 2003 | -33.91% | ||
| 2002 | -60.34% | ||
| 2001 | -31.57% | ||
| 2000 | -4.30% | ||
| 1999 | +121.43% | ||
| 1998 | -78.57% |
- Stock Market
- Equities
- SEB Stock
- Quotes Sebata Holdings Limited
