SEAZEN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 HKD | +8.93% |
|
+32.61% | -3.94% |
| 04-09 | Seazen Logs 4.2 Billion Yuan in March Contracted Sales | MT |
| 04-09 | Seazen Group Limited Reports Unaudited Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.95 $ | 1.02 $ | 1.12 $ | 1.22 $ |
| Volume | 11 990 000 | 45 574 000 | 62 555 910 | 227 927 500 |
| Change | 0.00% | +7.37% | +9.80% | +8.93% |
| Opening | 0.96 | 0.97 | 1.03 | 1.12 |
| High | 0.97 | 1.04 | 1.12 | 1.35 |
| Low | 0.94 | 0.96 | 1.02 | 1.10 |
Performance
| 1 day | +8.93% | ||
| 1 week | +32.61% | ||
| Current month | +16.19% | ||
| 1 month | +18.45% | ||
| 3 months | +2.52% | ||
| 6 months | -6.15% | ||
| Current year | -3.94% | ||
| 1 year | -28.24% | ||
| 3 years | -85.96% | ||
| 5 years | -87.01% | ||
| 10 years | +52.50% |
Volumes
marketsDaily volume
227 927 594
Estimated daily volume
227 927 594
Avg. Volume 20 sessions
39 434 900
Daily volume ratio
5.78
Avg. Volume 20 sessions HKD
48 110 578.00
Avg. Volume 20 sessions USD
6 146 126.34
Record volume 1
829 142 200
Record volume 2
568 785 900
Record volume 3
421 462 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
7 978 924 788
Capitalization (USD)
1 101 163 431
Net sales (CNY)
119 463 530 000
Net sales (USD)
16 487 042 312
Number of employees
22 361
Sales / Employee (CNY)
5 342 495
Sales / Employee (USD)
737 312
Free-Float
34.92 %
Free-Float capitalization (HKD)
2 785 980 136
Free-Float capitalization (USD)
384 490 333
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.93
1.35
1 month
0.891.35
Current year
0.891.35
1 year
0.891.92
3 years
0.899.26
5 years
0.8911.06
10 years
0.6211.06
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.99
Moving average 50 days
1.05
Moving average 100 days
1.12
Price spread / (MMA5)
-13.77%
Price spread / (MMA20)
-18.93%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
74.39
RSI 14 days
65.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.93% | +32.61% | -3.94% | -28.24% | 1.1B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.76% | +6.98% | +5.67% | +20.36% | ||
| Weighted average by Cap. | +2.58% | +5.62% | +8.53% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89773d43b.iVcqtFGQhqvQwWzDL-t0gnaMzIqrx61QxTsnvpPc9kY.-iJPggvztpK-owj2VagWuj_OuqeZoOEpr3Qe2KaquiykNmmDDtizyILzVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 1.22 | 838,000 | 207,430,000 |
| 08:59:56 | 1.23 | 6,000 | 206,592,000 |
| 08:59:56 | 1.23 | 10,000 | 206,586,000 |
| 08:59:53 | 1.23 | 2,000 | 206,576,000 |
| 08:59:47 | 1.23 | 10,000 | 206,574,000 |
| 08:59:36 | 1.23 | 10,000 | 206,564,000 |
| 08:59:32 | 1.23 | 2,000 | 206,554,000 |
| 08:59:32 | 1.22 | 2,000 | 206,552,000 |
| 08:59:32 | 1.22 | 2,000 | 206,550,000 |
| 08:59:32 | 1.22 | 180,000 | 206,548,000 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | -56.06% | ||
| 2022 | -45.16% | ||
| 2021 | -18.29% | ||
| 2020 | -31.96% | ||
| 2019 | +76.87% | ||
| 2018 | +9.39% | ||
| 2017 | +208.18% | ||
| 2016 | +18.66% | ||
| 2015 | +86.11% | ||
| 2014 | -21.74% | ||
| 2013 | -38.26% | ||
| 2012 | +1.36% |
- Stock Market
- Equities
- 1030 Stock
- Quotes Seazen Group Limited
