SEATRIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 SGD | +2.38% |
|
+5.49% | -26.69% |
| 09-18 | Seatrium Buys Back Nearly 1.2 Million More Shares | MT |
| 09-11 | Seatrium Buys Back Nearly 1.3 Million More Shares | MT |
Quotes 5-day view: Seatrium Limited
Delayed Quote Singapore S.E.| 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.67 $ | 1.7 $ | 1.68 $ | 1.720 $ |
| Volume | 31 608 600 | 19 349 745 | 31 130 800 | 18 010 100 | 14 730 700 |
| Change | +0.61% | +1.21% | +1.80% | -1.18% | +2.38% |
| Opening | 1.640 $ | 1.660 $ | 1.680 $ | 1.700 $ | 1.700 $ |
| High | 1.680 $ | 1.680 $ | 1.720 $ | 1.720 $ | 1.740 $ |
| Low | 1.630 $ | 1.650 $ | 1.680 $ | 1.680 $ | 1.700 $ |
Performance
| 1 week | +6.33% | ||
| Current month | +13.51% | ||
| 1 month | +18.31% | ||
| 3 months | +11.26% | ||
| 6 months | +3.70% | ||
| Current year | -28.81% | ||
| 1 year | -39.13% | ||
| 3 years | -0.00% | ||
| 5 years | -92.46% | ||
| 10 years | -97.45% |
Volumes
marketsDaily volume
14 730 700
Estimated daily volume
97 303 706
Avg. Volume 20 sessions
26 491 585
Daily volume ratio
3.67
Avg. Volume 20 sessions SGD
45 565 526.20
Avg. Volume 20 sessions USD
35 080 351.84
Record volume 1
235 977 700
Record volume 2
144 412 900
Record volume 3
113 929 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
5 792 089 604
Capitalization (USD)
4 459 260 281
Net sales (SGD)
7 291 488 000
Net sales (USD)
5 613 629 113
Free-Float
99.18 %
Free-Float capitalization (SGD)
5 763 238 711
Free-Float capitalization (USD)
4 437 048 325
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.55
Moving average 50 days
1.50
Moving average 100 days
1.57
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
80.66
RSI 14 days
72.19
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.38% | +5.49% | -36.40% | +5.49% | 4.46B | ||
| -9.04% | 0.00% | +25.31% | +34.18% | 22B | ||
| -6.39% | 0.00% | +19.42% | +8.97% | 16.01B | ||
| +6.52% | +4.93% | +51.24% | +73.46% | 9.78B | ||
| +0.38% | +6.45% | +60.00% | +83.33% | 7.86B | ||
| +0.99% | +5.34% | -13.31% | +6.25% | 7.09B | ||
| +2.99% | +5.40% | +21.79% | +68.13% | 6.67B | ||
| -2.09% | -4.34% | +216.79% | +812.83% | 5.53B | ||
| -6.28% | -3.31% | +29.25% | +81.38% | 3.97B | ||
| +7.14% | +4.83% | +13.95% | +41.22% | 3.08B | ||
| Average | -0.26% | +1.29% | +38.80% | +121.52% | 8.64B | |
| Weighted average by Cap. | -2.41% | -1.50% | +35.72% | +89.55% |
Historical Quotes: Seatrium Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d16d38bcb5da4dc69bbc8756.d__BM9wun0rIEp44LlwioP7m6r0p0fdluBgJYwCPO7c.Dbn5aeod-SWSQNFAW2oV8o3etexfo7QB9VVsNnH5DO1alJRHnQPWD4N2_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:37 | 1.720 | 500 | 14,730,700 |
| 03:17:30 | 1.730 | 600 | 14,730,200 |
| 03:17:29 | 1.720 | 400 | 14,729,600 |
| 03:17:23 | 1.730 | 500 | 14,729,200 |
| 03:17:07 | 1.730 | 800 | 14,728,700 |
| 03:16:49 | 1.730 | 600 | 14,727,900 |
| 03:16:46 | 1.720 | 500 | 14,727,300 |
| 03:16:43 | 1.720 | 100 | 14,726,800 |
| 03:16:40 | 1.720 | 500 | 14,726,700 |
| 03:16:18 | 1.720 | 2,500 | 14,726,200 |
Course Extremes
1 week
1.59
1.74
1 month
1.401.74
3 years
1.363.02
5 years
1.3625.07
10 years
1.3666.16
Monthly variations
Annual variations
| 2024 | -27.12% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -34.13% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +18.82% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +10.00% | ||
| 2002 | +9.76% | ||
| 2001 | +17.14% | ||
| 2000 | -15.66% | ||
| 1999 | +16.90% | ||
| 1998 | -11.25% | ||
| 1997 | +14.29% | ||
| 1996 | -35.78% | ||
| 1995 | -2.68% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition