Quotes Seatrium Limited

Equities

S51

SG1H97877952

Shipbuilding

Market Closed - Singapore S.E. Other stock markets 10:06:00 18/06/2025 BST			5-day change	1st Jan Change
2.090 ^SGD	0.00%		-0.48%	+0.97%

06-11	Seatrium Grants 323,500 Share Awards	MT
06-11	ABB: contract with Seatrium for two FPSOs	CF

Quotes 5-day view: Seatrium Limited

Delayed Quote Singapore S.E.

Seatrium Limited(S51) : Historical Chart (5-day)

	11/06/2025	12/06/2025	13/06/2025	16/06/2025	17/06/2025
Last	2.100 $	2.120 $	2.060 $	2.070 $	2.090 $
Volume	9,577,700	20,531,500	25,038,800	8,040,200	7,952,400
Change	0.00%	+0.95%	-2.83%	+0.49%	+0.97%
Opening	2.100 $	2.100 $	2.120 $	2.050 $	2.070 $
High	2.100 $	2.140 $	2.120 $	2.070 $	2.100 $
Low	2.070 $	2.100 $	2.050 $	2.050 $	2.060 $

Performance

1 week	-0.48%
Current month	+1.95%
1 month	+1.46%
3 months	-4.13%
6 months	+5.56%
Current year	+0.97%
1 year	+38.41%
3 years	-4.13%
5 years	-76.92%
10 years	-95.82%

Volumes

markets

Daily volume

3,342,200

Estimated daily volume

3,342,200

Avg. Volume 20 sessions

12,514,900

Daily volume ratio

0.27

Avg. Volume 20 sessions SGD

26,156,141

Avg. Volume 20 sessions USD

20,357,350.7

Record volume 1

235,977,700

Record volume 2

144,412,900

Record volume 3

130,091,100

Capital turnover ratio

Float rotation

Basic data

Capitalization (SGD)

7,073,028,869

Capitalization (USD)

5,511,250,658

Net sales (SGD)

9,230,702,000

Net sales (USD)

7,192,493,260

Free-Float

99.04 %

Free-Float capitalization (SGD)

7,059,069,354

Free-Float capitalization (USD)

5,500,373,509

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

2.088

Moving average 20 days

2.066

Moving average 50 days

1.974

Moving average 100 days

2.083

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-1.12%

Price spread / (MMA50)

-5.56%

Price spread / (MMA100)

-0.33%

STIM

RSI 9 days

50.23

RSI 14 days

52.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SEATRIUM LIMITED	0.00%	-0.48%	+38.41%	-0.48%	5.51B
HANWHA OCEAN CO., LTD.	+0.43%	+17.11%	+184.31%	+328.77%	20.56B
CHINA CSSC HOLDINGS LIMITED	+0.29%	+3.04%	-18.65%	+61.11%	19.36B
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	+0.96%	+9.84%	+167.61%	+319.23%	18.83B
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	-0.22%	+2.05%	-5.08%	+19.79%	14.25B
SAMSUNG HEAVY INDUSTRIES CO., LTD.	-0.11%	+3.48%	+100.79%	+213.16%	11.14B
YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.	-0.87%	-1.30%	-6.94%	+130.30%	7.05B
COCHIN SHIPYARD LIMITED	-2.22%	-5.08%	+1.00%	+1,316.72%	6.68B
HD HYUNDAI MIPO CO.,LTD.	-1.12%	-1.01%	+144.21%	+118.35%	5.46B
FINCANTIERI S.P.A.	-0.97%	-1.38%	+181.50%	+158.36%	5.37B
Average	-0.38%	+2.01%	+78.71%	+266.53%	11.42B
Weighted average by Cap.	-0.04%	+3.62%	+83.76%	+243.57%

See all sector performances

Historical Quotes: Seatrium Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0f1c9be9.BzACNjttx1tM3_JUTQY_hO8grP6DKbUqQPCBYDa_jCU.PghrQWw-vToPhaobJjEI5oxE2bz1S_NtIrjCKn6G5npmXkdjYQeSYhntnQ

Date	Price	Volume	Daily volume
10:06:00	2.090	300	3,342,200
10:04:32	2.090	900	3,341,900
10:04:32	2.090	100	3,341,000
10:04:32	2.090	100	3,340,900
10:04:32	2.090	5,000	3,340,800
10:04:32	2.090	1,900	3,335,800
10:04:32	2.090	100	3,333,900
10:04:32	2.090	39,300	3,333,800
10:04:32	2.090	3,000	3,294,500
10:04:32	2.090	100	3,291,500

Chart

Duration

Period

More charts

Course Extremes

1 week	2.05	2.14
1 month	1.99	2.14
3 years	1.36	3.02
5 years	1.36	8.97
10 years	1.36	50.32

Monthly variations

Annual variations

2025	+0.97%
2024	-12.29%
2023	-14.49%
2022	+68.29%
2021	-34.13%
2020	-89.17%
2019	-14.29%
2018	-16.30%
2017	+33.33%
2016	-21.14%
2015	-46.32%
2014	-26.74%
2013	-3.26%
2012	+20.42%
2011	-28.86%
2010	+45.14%
2009	+120.24%
2008	-58.42%
2007	+18.82%
2006	+23.19%
2005	+102.94%
2004	+37.37%
2003	+10.00%
2002	+9.76%
2001	+17.14%
2000	-15.66%
1999	+16.90%
1998	-11.25%
1997	+14.29%
1996	-35.78%
1995	-2.68%