|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.240 SGD | -2.18% |
|
-2.61% | +3.70% |
| 04-29 | Seatrium Closes Issuance of SG$400 Million Bonds Due 2031 | MT |
| 04-28 | Seatrium Financial Services Pte. Ltd. Issues SGD 400,000,000 2.95% Fixed Rate Notes Due 2031 | CI |
Quotes 5-day view: Seatrium Limited
Delayed Quote Singapore S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 2.230 $ | 2.350 $ | 2.320 $ | 2.290 $ | 2.240 $ |
| Volume | 17,715,300 | 38,773,800 | 17,643,300 | 9,936,700 | 9,371,400 |
| Change | -3.04% | +5.38% | -1.28% | -1.29% | -2.18% |
| Opening | 2.310 $ | 2.240 $ | 2.350 $ | 2.320 $ | 2.290 $ |
| High | 2.320 $ | 2.390 $ | 2.360 $ | 2.330 $ | 2.300 $ |
| Low | 2.230 $ | 2.240 $ | 2.300 $ | 2.270 $ | 2.240 $ |
Performance
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | -6.91% | ||
| 3 months | +9.05% | ||
| 6 months | +6.02% | ||
| Current year | +6.02% | ||
| 1 year | +9.57% | ||
| 3 years | -7.66% | ||
| 5 years | -26.52% | ||
| 10 years | -91.40% |
Volumes
marketsDaily volume
9,371,400
Estimated daily volume
10,265,730
Avg. Volume 20 sessions
16,451,150
Daily volume ratio
0.62
Avg. Volume 20 sessions SGD
36,850,576
Avg. Volume 20 sessions USD
28,816,745.08
Record volume 1
235,977,700
Record volume 2
144,412,900
Record volume 3
130,091,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
7,736,086,761
Capitalization (USD)
6,068,280,538
Net sales (SGD)
11,471,675,000
Net sales (USD)
8,998,521,383
Free-Float
98.91 %
Free-Float capitalization (SGD)
7,727,740,803
Free-Float capitalization (USD)
6,061,733,867
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2.298
Moving average 20 days
2.364
Moving average 50 days
2.373
Moving average 100 days
2.269
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+1.28%
RSI 9 days
45.56
RSI 14 days
46.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -2.61% | +7.69% | -11.11% | 6.07B | |
| -3.71% | -0.96% | +26.96% | +54.63% | 44.61B | |
| -0.82% | -7.31% | +51.45% | +382.57% | 24.73B | |
| -4.58% | +5.33% | +300.10% | +856.41% | 22.54B | |
| -4.99% | -6.42% | +51.91% | +409.31% | 20.74B | |
| -2.90% | -10.53% | +106.65% | +451.19% | 17.26B | |
| -0.75% | -1.25% | +78.73% | +231.93% | 12.29B | |
| -1.18% | -8.89% | - | - | 5.35B | |
| -0.92% | -0.57% | -4.24% | +100.35% | 4.75B | |
| -2.38% | -9.29% | -11.06% | +498.50% | 4.53B | |
| Average | -2.40% | -4.38% | +67.58% | +330.42% | 16.29B | |
| Weighted average by Cap. | -2.98% | -3.11% | +83.17% | +336.44% |
Historical Quotes: Seatrium Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b4c90b93c8a417.7TPheMhDptBY0bXf8K5xLj_2twOydmgbbQaVS7E5qCY.m2OyKbwBnoQUnvm7oNQmRFfb3nbeGitCCm3yCYBqmmKeYqkugRfwpmCehQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:03 | 2.240 | 1,700 | 9,364,300 |
| 09:22:28 | 2.240 | 2,500 | 9,362,600 |
| 09:22:28 | 2.240 | 10,000 | 9,360,100 |
| 09:21:47 | 2.250 | 2,000 | 9,350,100 |
| 09:21:31 | 2.240 | 4,600 | 9,348,100 |
| 09:21:23 | 2.240 | 11,900 | 9,343,500 |
| 09:21:23 | 2.240 | 2,300 | 9,331,600 |
| 09:21:23 | 2.240 | 300 | 9,329,300 |
| 09:21:23 | 2.250 | 100 | 9,329,000 |
| 09:21:23 | 2.250 | 28,200 | 9,328,900 |
Course Extremes
| 1 week | 2.23 |  | 2.39 |
| 1 month | 2.23 | | 2.49 |
| 3 years | 1.36 | | 2.94 |
| 5 years | 1.36 | | 3.66 |
| 10 years | 1.36 | | 48.93 |
Monthly variations
Annual variations
| 2026 | +3.70% | ||
| 2025 | +4.35% | ||
| 2024 | -12.29% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -34.13% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +18.82% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +10.00% | ||
| 2002 | +9.76% | ||
| 2001 | +17.14% | ||
| 2000 | -15.66% | ||
| 1999 | +16.90% | ||
| 1998 | -11.25% | ||
| 1997 | +14.29% | ||
| 1996 | -35.78% | ||
| 1995 | -2.68% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition