|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.080 SGD | -0.48% |
|
-1.42% | -3.70% |
| 02-03 | Seatrium Completes Divestment of AmFELS Yard in US | MT |
| 01-22 | Seatrium Arm, Consortium Partner File Arbitration Proceedings | MT |
Quotes 5-day view: Seatrium Limited
Delayed Quote Singapore S.E.
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 2.110 $ | 2.090 $ | 2.080 $ | 2.060 $ | 2.090 $ |
| Volume | 7,831,100 | 6,913,600 | 8,447,100 | 15,448,400 | 10,770,100 |
| Change | +0.48% | -0.95% | -0.48% | -0.96% | +1.46% |
| Opening | 2.100 $ | 2.100 $ | 2.090 $ | 2.070 $ | 2.080 $ |
| High | 2.110 $ | 2.110 $ | 2.090 $ | 2.070 $ | 2.110 $ |
| Low | 2.090 $ | 2.080 $ | 2.070 $ | 2.040 $ | 2.070 $ |
Performance
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -5.45% | ||
| 3 months | -3.70% | ||
| 6 months | -12.97% | ||
| Current year | -3.70% | ||
| 1 year | -2.80% | ||
| 3 years | -22.96% | ||
| 5 years | -21.41% | ||
| 10 years | -91.85% |
Volumes
marketsDaily volume
17,522,300
Estimated daily volume
17,522,300
Avg. Volume 20 sessions
10,103,760
Daily volume ratio
1.73
Avg. Volume 20 sessions SGD
21,015,820.8
Avg. Volume 20 sessions USD
16,608,298.8
Record volume 1
235,977,700
Record volume 2
144,412,900
Record volume 3
130,091,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
7,077,855,696
Capitalization (USD)
5,590,325,882
Net sales (SGD)
9,230,702,000
Net sales (USD)
7,290,715,510
Free-Float
99.04 %
Free-Float capitalization (SGD)
7,062,534,589
Free-Float capitalization (USD)
5,578,224,762
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2.086
Moving average 20 days
2.148
Moving average 50 days
2.14
Moving average 100 days
2.185
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+5.05%
RSI 9 days
28.37
RSI 14 days
34.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.42% | -2.80% | -22.96% | 5.59B | |
| +0.53% | +2.99% | +1.04% | +40.06% | 37.06B | |
| +1.99% | -0.30% | +115.19% | +458.49% | 28B | |
| -1.39% | -2.86% | +72.95% | +382.67% | 18.92B | |
| +1.64% | +2.01% | +118.87% | +401.80% | 16.38B | |
| -0.22% | +2.95% | +122.98% | +433.42% | 11.98B | |
| +2.16% | -0.60% | +10.70% | +164.80% | 10.07B | |
| +0.03% | -6.03% | - | - | 7.14B | |
| +0.75% | +1.31% | +120.93% | +163.25% | 6.2B | |
| Average | +0.54% | -3.00% | +69.98% | +252.69% | 15.71B | |
| Weighted average by Cap. | +0.68% | -3.34% | +66.37% | +267.36% |
Historical Quotes: Seatrium Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a36430560cd7885960ac8987804d54e.f878cPlP5gLDXn2NErvH1JEJA0zNKvDl6x8u-pEgfTU.Ura4HbAZpE2tDjzSRN6uovdqSzWvZrGd3VRApcdiG3AcjaQToBiRd6IRKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:21 | 2.080 | 50,000 | 17,395,700 |
| 09:04:21 | 2.080 | 800 | 17,345,700 |
| 09:04:21 | 2.080 | 9,200 | 17,344,900 |
| 09:04:21 | 2.080 | 2,000 | 17,335,700 |
| 09:04:21 | 2.080 | 22,500 | 17,333,700 |
| 09:04:21 | 2.080 | 6,100 | 17,311,200 |
| 09:04:21 | 2.080 | 10,500 | 17,305,100 |
| 09:04:21 | 2.080 | 1,000 | 17,294,600 |
| 09:04:21 | 2.080 | 100 | 17,293,600 |
| 09:04:21 | 2.080 | 100 | 17,293,500 |
Course Extremes
| 1 week | 2.02 |  | 2.11 |
| 1 month | 2.02 | | 2.31 |
| 3 years | 1.36 | | 2.94 |
| 5 years | 1.36 | | 4 |
| 10 years | 1.36 | | 48.93 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | +4.35% | ||
| 2024 | -12.29% | ||
| 2023 | -14.49% | ||
| 2022 | +68.29% | ||
| 2021 | -34.13% | ||
| 2020 | -89.17% | ||
| 2019 | -14.29% | ||
| 2018 | -16.30% | ||
| 2017 | +33.33% | ||
| 2016 | -21.14% | ||
| 2015 | -46.32% | ||
| 2014 | -26.74% | ||
| 2013 | -3.26% | ||
| 2012 | +20.42% | ||
| 2011 | -28.86% | ||
| 2010 | +45.14% | ||
| 2009 | +120.24% | ||
| 2008 | -58.42% | ||
| 2007 | +18.82% | ||
| 2006 | +23.19% | ||
| 2005 | +102.94% | ||
| 2004 | +37.37% | ||
| 2003 | +10.00% | ||
| 2002 | +9.76% | ||
| 2001 | +17.14% | ||
| 2000 | -15.66% | ||
| 1999 | +16.90% | ||
| 1998 | -11.25% | ||
| 1997 | +14.29% | ||
| 1996 | -35.78% | ||
| 1995 | -2.68% |
- Stock Market
- Equities
- S51 Stock
- Quotes Seatrium Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition