SEAH STEEL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218,500 KRW | -2.46% |
|
-2.02% | -8.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 218000 ₩ | 233000 ₩ | 220500 ₩ | 224000 ₩ | 218500 ₩ | 218,500 ₩ |
| Volume | 7 269 | 8 439 | 6 221 | 3 504 | 6 048 | 6 048 |
| Change | -2.24% | +6.88% | -5.36% | +1.59% | -2.46% | -2.46% |
| Opening | 223,000.00 | 220,000.00 | 232,000.00 | 220,000.00 | 222,500.00 | 222,500 |
| High | 223,000.00 | 233,000.00 | 232,000.00 | 224,000.00 | 225,500.00 | 225,500 |
| Low | 216,500.00 | 218,500.00 | 220,500.00 | 217,500.00 | 218,000.00 | 218,000 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.02% | ||
| Current month | -5.82% | ||
| 1 month | +3.07% | ||
| 3 months | +3.80% | ||
| 6 months | +15.98% | ||
| Current year | -8.96% | ||
| 1 year | +31.31% | ||
| 3 years | +207.75% | ||
| 5 years | +281.99% | ||
| 10 years | +76.92% |
Volumes
marketsDaily volume
6 048
Avg. Volume 20 sessions
5 858
Avg. Volume 20 sessions KRW
1 279 973 000.00
Avg. Volume 20 sessions USD
938 220.21
Record volume 1
978 246
Record volume 2
882 414
Record volume 3
866 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
907 802 448 840
Capitalization (USD)
665 419 195
Net sales (KRW)
3 913 342 472 730
Net sales (USD)
2 868 480 033
Free-Float
32.94 %
Free-Float capitalization (KRW)
306 508 340 097
Free-Float capitalization (USD)
224 670 613
Average Daily Capital Traded
0.14%
Highs and lows
1 week
217 500.00
233 000.00
1 month
207 500.00237 000.00
Current year
195 100.00241 000.00
1 year
160 100.00248 000.00
3 years
66 500.00248 000.00
5 years
18 400.00248 000.00
10 years
18 400.00248 000.00
Indicators
Moving average 5 days
222 800.00
Moving average 20 days
223 875.00
Moving average 50 days
223 550.00
Moving average 100 days
219 779.00
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
44.05
RSI 14 days
46.05
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -2.02% | -8.96% | +31.31% | 665M | ||
| +3.68% | +7.40% | +4.92% | +33.29% | 26.02B | ||
| -0.14% | -1.41% | +18.04% | +12.18% | 21.03B | ||
| +5.26% | +13.78% | +42.89% | +104.62% | 12.23B | ||
| -1.39% | +0.20% | -7.78% | -15.88% | 11.94B | ||
| -0.63% | -1.76% | +11.54% | -3.75% | 11B | ||
| -0.62% | +0.63% | +9.59% | -13.04% | 10.1B | ||
| -0.30% | +0.99% | +2.53% | +10.49% | 8.56B | ||
| +0.83% | +6.17% | +21.29% | +98.36% | 8.33B | ||
| -0.78% | +3.15% | +22.63% | +146.16% | 6.96B | ||
| -2.49% | -2.58% | -9.70% | +9.31% | 6.38B | ||
| +2.93% | +9.77% | +11.81% | +57.10% | 5.56B | ||
| -0.04% | +3.05% | +16.93% | +53.75% | 5.21B | ||
| -0.57% | +0.97% | +0.78% | +6.35% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| -1.18% | -4.55% | +36.22% | +49.55% | 4.35B | ||
| Average | +0.38% | +3.29% | +11.66% | +44.50% | ||
| Weighted average by Cap. | +0.92% | +3.47% | +12.38% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +63.82% | ||
| 2022 | +42.23% | ||
| 2021 | +131.20% | ||
| 2020 | -6.01% | ||
| 2019 | -3.85% | ||
| 2018 | -48.75% | ||
| 2017 | +3.89% | ||
| 2016 | +72.44% | ||
| 2015 | -32.37% | ||
| 2014 | -10.08% | ||
| 2013 | -4.75% | ||
| 2012 | +40.03% | ||
| 2011 | +27.55% | ||
| 2010 | +43.57% | ||
| 2009 | -6.11% | ||
| 2008 | -9.75% | ||
| 2007 | +28.88% | ||
| 2006 | +39.55% | ||
| 2005 | +62.42% | ||
| 2004 | +28.40% | ||
| 2003 | +6.64% | ||
| 2002 | -0.02% | ||
| 2001 | +88.82% | ||
| 2000 | -31.84% | ||
| 1999 | +12.58% | ||
| 1998 | +28.75% | ||
| 1997 | -60.00% | ||
| 1996 | -13.39% | ||
| 1995 | -17.53% | ||
| 1994 | +6.21% | ||
| 1993 | +41.46% | ||
| 1992 | +76.72% |
- Stock Market
- Equities
- A003030 Stock
- Quotes SeAH Steel Holdings Corporation
