|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 2.900 THB | -1.36% |
|
+2.11% | +39.42% |
Stock exchange
Quotes 5-day view: Seafco
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.840 | THB 2.840 | THB 2.940 | THB 2.940 | THB 2.900 |
| Volume | 254,454 | 681,258 | 2,661,721 | 1,969,515 | 826,578 |
| Change | 0.00% | 0.00% | +3.52% | 0.00% | -1.36% |
| Opening | THB 2.820 | THB 2.860 | THB 2.840 | THB 2.920 | THB 2.940 |
| High | THB 2.840 | THB 2.860 | THB 2.940 | THB 2.960 | THB 2.940 |
| Low | THB 2.820 | THB 2.820 | THB 2.820 | THB 2.880 | THB 2.880 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.11% | ||
| Current month | -1.36% | ||
| 1 month | -3.33% | ||
| 3 months | -2.03% | ||
| 6 months | +22.88% | ||
| Current year | +39.42% | ||
| 1 year | +30.63% | ||
| 3 years | +2.90% | ||
| 5 years | -29.11% | ||
| 10 years | -21.63% |
Volumes
marketsDaily volume
826,578
Avg. Volume 20 sessions
883,085
Avg. Volume 20 sessions THB
2,560,946.5
Avg. Volume 20 sessions USD
76,743.88
Record volume 1
429,640,784
Record volume 2
188,943,832
Record volume 3
182,008,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,292,269,675
Market Cap (USD)
68,614,394
Net sales (THB)
1,539,030,480
Net sales (USD)
46,067,723
Number of employees
835
Sales / Employee (THB)
1,843,150
Sales / Employee (USD)
55,171
Free-Float
53.93%
Free-Float capitalization (THB)
1,272,661,688
Free-Float capitalization (USD)
38,094,519
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.91
Moving average 50 days
2.91
Moving average 100 days
2.87
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.03%
RSI 9 days
49.89
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +2.11% | +30.63% | +2.90% | 68.61M | |
| +0.87% | +1.95% | +60.11% | +251.17% | 97.59B | |
| +0.72% | +0.45% | -4.67% | +6.96% | 70.29B | |
| +0.94% | +0.46% | +106.24% | +878.13% | 58.29B | |
| +0.88% | +0.49% | +3.96% | +33.19% | 55.68B | |
| +0.31% | +1.74% | +0.66% | +64.95% | 39.91B | |
| +0.05% | +0.46% | +80.05% | +316.35% | 34.06B | |
| +1.36% | +1.62% | +18.99% | +266.06% | 33.62B | |
| +0.92% | +0.21% | +40.22% | +176.27% | 29.56B | |
| -0.47% | -0.47% | -21.55% | -22.69% | 26.22B | |
| Average | +0.42% | +1.30% | +31.47% | +197.33% | 44.53B | |
| Weighted average by Cap. | +0.70% | +1.44% | +35.86% | +235.72% |
Historical Quotes: Seafco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.82 |  | 2.96 |
| 1 month | 2.8 | | 3.02 |
| Current year | 1.96 | | 3.14 |
| 1 year | 1.95 | | 3.14 |
| 3 years | 1.7 | | 3.14 |
| 5 years | 1.7 | | 4.44 |
| 10 years | 1.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +39.42% | ||
| 2025 | +4.00% | ||
| 2024 | -12.70% | ||
| 2023 | -32.26% | ||
| 2022 | -20.51% | ||
| 2021 | +5.41% | ||
| 2020 | -26.00% | ||
| 2019 | -28.65% | ||
| 2018 | +6.54% | ||
| 2017 | +67.54% | ||
| 2016 | +18.75% | ||
| 2015 | +18.59% | ||
| 2014 | +103.72% | ||
| 2013 | -3.42% | ||
| 2012 | +89.94% | ||
| 2011 | -39.01% | ||
| 2010 | +2.64% | ||
| 2009 | +106.72% | ||
| 2008 | -56.73% | ||
| 2007 | -25.17% | ||
| 2006 | +81.93% | ||
| 2005 | -33.77% | ||
| 2004 | +37.39% |
- Stock Market
- Stocks
- SEAFCO Stock
- Quotes Seafco
Select your edition
All financial news and data tailored to specific country editions
