|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 2.880 THB | -2.70% |
|
-4.00% | +38.46% |
Stock exchange
Quotes 5-day view: Seafco
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.020 | THB 3.020 | THB 2.940 | THB 2.960 | THB 2.880 |
| Volume | 2,588,500 | 986,021 | 655,123 | 1,336,808 | 940,620 |
| Change | +0.67% | 0.00% | -2.65% | +0.68% | -2.70% |
| Opening | THB 2.980 | THB 2.980 | THB 3.000 | THB 2.920 | THB 2.960 |
| High | THB 3.020 | THB 3.020 | THB 3.000 | THB 2.980 | THB 2.960 |
| Low | THB 2.980 | THB 2.960 | THB 2.940 | THB 2.900 | THB 2.880 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.00% | ||
| Current month | -2.04% | ||
| 1 month | +2.86% | ||
| 6 months | +20.00% | ||
| Current year | +38.46% | ||
| 1 year | +44.72% | ||
| 3 years | -7.37% | ||
| 5 years | -32.31% | ||
| 10 years | -29.01% |
Volumes
marketsDaily volume
940,620
Avg. Volume 20 sessions
1,858,623
Avg. Volume 20 sessions THB
5,352,834.24
Avg. Volume 20 sessions USD
162,404.99
Record volume 1
429,640,784
Record volume 2
188,943,832
Record volume 3
182,008,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,276,460,904
Market Cap (USD)
68,634,253
Net sales (THB)
1,539,030,480
Net sales (USD)
46,401,064
Number of employees
835
Sales / Employee (THB)
1,843,150
Sales / Employee (USD)
55,570
Free-Float
54.54 %
Free-Float capitalization (THB)
1,278,185,630
Free-Float capitalization (USD)
38,536,711
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.93
Moving average 50 days
2.93
Moving average 100 days
2.8
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-2.78%
RSI 9 days
36.2
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -4.00% | +44.72% | -7.37% | 68.63M | |
| -0.10% | -0.96% | +63.01% | +187.62% | 91.83B | |
| +0.27% | -2.57% | -2.10% | +8.87% | 71.68B | |
| +0.07% | -1.02% | +10.88% | +47.27% | 58.09B | |
| +0.37% | -3.44% | +123.32% | +738.96% | 54.82B | |
| -0.65% | -2.19% | +7.62% | +70.10% | 41.6B | |
| -1.32% | -5.03% | +87.13% | +310.56% | 35.6B | |
| -0.38% | -5.16% | +53.28% | +203.52% | 31.65B | |
| -0.13% | -3.84% | +18.35% | +224.89% | 32.39B | |
| -0.92% | -3.57% | -22.86% | -24.48% | 26.56B | |
| Average | -0.54% | -3.57% | +38.34% | +176.00% | 44.43B | |
| Weighted average by Cap. | -0.18% | -3.28% | +40.79% | +198.44% |
Historical Quotes: Seafco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.88 |  | 3.02 |
| 1 month | 2.72 | | 3.14 |
| Current year | 1.96 | | 3.14 |
| 1 year | 1.95 | | 3.14 |
| 3 years | 1.7 | | 3.2 |
| 5 years | 1.7 | | 4.44 |
| 10 years | 1.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +4.00% | ||
| 2024 | -12.70% | ||
| 2023 | -32.26% | ||
| 2022 | -20.51% | ||
| 2021 | +5.41% | ||
| 2020 | -26.00% | ||
| 2019 | -28.65% | ||
| 2018 | +6.54% | ||
| 2017 | +67.54% | ||
| 2016 | +18.75% | ||
| 2015 | +18.59% | ||
| 2014 | +103.72% | ||
| 2013 | -3.42% | ||
| 2012 | +89.94% | ||
| 2011 | -39.01% | ||
| 2010 | +2.64% | ||
| 2009 | +106.72% | ||
| 2008 | -56.73% | ||
| 2007 | -25.17% | ||
| 2006 | +81.93% | ||
| 2005 | -33.77% | ||
| 2004 | +37.39% |
- Stock Market
- Stocks
- SEAFCO Stock
- Quotes Seafco
Select your edition
All financial news and data tailored to specific country editions
