Stock SDRL SEADRILL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seadrill Limited Oslo Bors

Equities

SDRL

BMG7997W1029

Oil & Gas Drilling

Market Closed - Oslo Bors
Other stock markets
 15:45:00 30/04/2024 BST 		5-day change 1st Jan Change
543.5 NOK -2.07% Intraday chart for Seadrill Limited -0.28% +13.58%
04-30 Seadrill Files for Delisting from Oslo Børs MT
04-16 BWS Financial Raises Price Target on Seadrill to $80 From $62, Maintains Buy Rating MT

Quotes 5-day view

Real-time Oslo Bors
Seadrill Limited(SDRL) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 545 kr 548 kr 555 kr 543.5 kr
Volume 17 940 27 970 31 102 39 449
Change -1.18% +0.55% +1.28% -2.07%
Opening 549.50 539.50 548.50 548.00
High 550.00 550.00 555.00 555.00
Low 542.50 539.50 547.00 543.50

Performance

1 day-2.07%
1 week-0.28%
Current month+1.59%
1 month+1.59%
3 months+14.66%
6 months+21.86%
Current year+13.58%
1 year+41.91%

Volumes

markets
Daily volume
39 449
Estimated daily volume
39 449
Avg. Volume 20 sessions
33 021
Daily volume ratio
1.19
Avg. Volume 20 sessions NOK
17 946 913.50
Avg. Volume 20 sessions USD
1 628 592.67
Record volume 1
5 236 559
Record volume 2
4 118 431
Record volume 3
1 276 144
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 414 949 613
Capitalization (USD)
3 414 949 613
Net sales (USD)
1 502 000 000
Number of employees
2 505
Sales / Employee (USD)
599 601
Free-Float
96.93 %
Free-Float capitalization (NOK)
316 287 561
Free-Float capitalization (USD)
3 484 758 299
Average Daily Capital Traded
0.53%

Highs and lows

1 week
539.50
Extreme 539.5
555.00
1 month
537.50
Extreme 537.5
585.00
Current year
415.00
Extreme 415
585.00
1 year
369.00
Extreme 369
585.00
3 years
228.00
Extreme 228
585.00
5 years
228.00
Extreme 228
585.00
10 years
228.00
Extreme 228
585.00

Indicators

Moving average 5 days
548.60
Moving average 20 days
558.20
Moving average 50 days
512.34
Moving average 100 days
488.29
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
54.91
RSI 14 days
57.81

Sector Comparison - Oil Drilling - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
SEADRILL LIMITED Stock Seadrill Limited
-2.07%-0.28%+13.58%+41.91% 3.41B
ODFJELL TECHNOLOGY LTD. Stock Odfjell Technology Ltd.
-0.95%+3.65%+12.43%+17.29% 222M
Average-1.51%+4.17%+13.01%+29.60%
Weighted average by Cap.-2.00%+4.17%+13.51%+40.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bcae4955.aHTi73bOkO9N6_tRdAZRHiOJ5b_AcSxhFsYktJN6sRA.BxCUjEK-8a04gIMVDnIAfXXBpNGqG1ksXKRh1_U2_Wk5MLqOAKHSpQublA
DatePriceVolumeDaily volume
15:28:07 543.5 112 38,394
15:28:07 543.5 271 38,282
15:28:07 543.5 74 38,011
15:28:07 543.5 74 37,937
15:28:07 543.5 5 37,863
15:28:07 543.5 75 37,858
15:25:17 543.5 48 37,783
15:25:17 543.5 48 37,735
15:25:17 543.5 48 37,687
15:25:17 543.5 48 37,639

Chart Seadrill Limited

Chart Seadrill Limited
More charts

Monthly variations

Annual change

2024+13.58%
2023+49.86%
2022-3.24%
  1. Stock Market
  2. Equities
  3. SDRL Stock
  4. SDRL Stock
  5. Quotes Seadrill Limited