SEACOAST SHIPPING SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 INR | +4.14% |
|
+2.55% | +13.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.41 ₹ | 3.29 ₹ | 3.45 ₹ | 3.62 ₹ | 3.77 ₹ |
| Volume | 3 648 149 | 2 361 042 | 1 516 453 | 2 939 505 | 880 845 |
| Change | -1.16% | -3.52% | +4.86% | +4.93% | +4.14% |
| Opening | 3.40 | 3.42 | 3.24 | 3.62 | 3.59 |
| High | 3.44 | 3.46 | 3.45 | 3.62 | 3.79 |
| Low | 3.28 | 3.27 | 3.20 | 3.58 | 3.51 |
Performance
| 1 day | +4.93% | ||
| 1 week | +2.55% | ||
| Current month | -2.43% | ||
| 1 month | -8.35% | ||
| 3 months | -43.35% | ||
| 6 months | -2.95% | ||
| Current year | +13.12% | ||
| 1 year | +13.48% | ||
| 3 years | -79.25% |
Volumes
marketsDaily volume
879 495
Estimated daily volume
879 495
Avg. Volume 20 sessions
2 840 489
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
10 737 048.42
Avg. Volume 20 sessions USD
128 608.37
Record volume 1
207 737 100
Record volume 2
80 048 150
Record volume 3
74 038 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 857 355 652
Capitalization (USD)
22 247 406
Net sales (INR)
4 295 777 000
Net sales (USD)
51 454 817
Free-Float
98.91 %
Free-Float capitalization (INR)
1 837 062 749
Free-Float capitalization (USD)
22 004 338
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.20
3.79
1 month
3.203.97
Current year
3.206.65
1 year
2.416.65
3 years
2.0526.50
5 years
1.2526.50
10 years
1.2526.50
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.71
Moving average 50 days
4.09
Moving average 100 days
4.51
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
47.42
RSI 14 days
42.29
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +2.55% | +13.12% | +13.48% | 22.25M | ||
| -0.64% | -1.39% | -0.64% | -4.31% | 1.76B | ||
| +0.63% | +7.10% | +12.99% | +29.24% | 822M | ||
| -4.83% | -7.93% | -33.19% | +32.61% | 356M | ||
| -3.08% | -5.97% | -23.17% | -16.92% | 217M | ||
| -2.55% | -4.86% | -30.60% | -11.47% | 194M | ||
| -1.16% | -0.89% | +1.69% | +16.81% | 176M | ||
| -1.12% | +13.46% | +48.66% | +76.67% | 133M | ||
| +3.81% | -6.30% | +120.23% | +3,071.42% | 124M | ||
| +0.05% | -2.80% | +28.04% | +51.41% | 107M | ||
| Average | -0.84% | -0.63% | +13.71% | +325.89% | ||
| Weighted average by Cap. | -0.97% | -0.92% | +3.00% | +107.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e03fe0a02d24d3405.ktSbLNimpaNz-nenBL95i_V_HnbHdUdhdgpt7-0W7rs.x7H9FO3J6MgyuQ6RRo9B5Y00VhusMHFWF18I3KIlgPHct6xhucHT0UCuMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:17 | 3.62 | 100 | 2,939,505 |
| 10:56:38 | 3.62 | 2,000 | 2,939,405 |
| 10:55:41 | 3.62 | 3,000 | 2,937,405 |
| 10:55:24 | 3.62 | 500 | 2,934,405 |
| 10:55:20 | 3.62 | 170 | 2,933,905 |
| 10:54:37 | 3.62 | 900 | 2,933,735 |
| 10:52:26 | 3.62 | 810 | 2,932,835 |
| 10:52:25 | 3.62 | 966 | 2,932,025 |
| 10:51:48 | 3.62 | 100 | 2,931,059 |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | -20.40% | ||
| 2022 | -79.80% | ||
| 2021 | +166.22% | ||
| 2020 | +470.61% |
- Stock Market
- Equities
- SEACOAST Stock
- Quotes Seacoast Shipping Services Limited
