SEACH MEDICAL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 ILa | -6.46% |
|
-9.04% | -11.53% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 172.5 ILa | 169.9 ILa | 165.7 ILa | 155 ILa |
| Volume | 5 419 | 6 501 | 14 326 | 159 242 |
| Change | -0.06% | -1.51% | -2.47% | -6.46% |
| Opening | 172.60 | 172.50 | 169.90 | 165.70 |
| High | 172.60 | 170.90 | 169.00 | 166.00 |
| Low | 160.20 | 164.00 | 163.00 | 154.40 |
Performance
| 1 day | -6.46% | ||
| 1 week | -9.04% | ||
| 1 month | -8.66% | ||
| 3 months | -20.31% | ||
| 6 months | -2.52% | ||
| Current year | -11.53% | ||
| 1 year | -11.28% | ||
| 3 years | -75.86% |
Volumes
marketsDaily volume
159 242
Estimated daily volume
159 242
Avg. Volume 20 sessions
29 858
Daily volume ratio
5.33
Avg. Volume 20 sessions ILa
4 627 990.00
Avg. Volume 20 sessions USD
12 481.69
Record volume 1
758 963
Record volume 2
560 288
Record volume 3
525 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
52 760 806
Capitalization (USD)
14 231 225
Net sales (ILS)
150 324 000
Net sales (USD)
40 547 043
Number of employees
148
Sales / Employee (ILS)
1 015 703
Sales / Employee (USD)
273 967
Free-Float
35.94 %
Free-Float capitalization (ILa)
18 962 463
Free-Float capitalization (USD)
5 114 764
Average Daily Capital Traded
8.77%
Highs and lows
1 week
154.40
173.00
1 month
146.00175.50
Current year
146.00238.00
1 year
132.00249.50
3 years
132.00636.00
5 years
132.001 069.00
10 years
132.001 069.00
Indicators
Moving average 5 days
167.14
Moving average 20 days
165.67
Moving average 50 days
176.19
Moving average 100 days
179.59
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
47.61
RSI 14 days
47.25
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.46% | -9.04% | -11.53% | -11.28% | 14.23M | ||
| +2.04% | +0.65% | +4.24% | +50.05% | 2.64B | ||
| -4.92% | +1.63% | -4.59% | +41.67% | 1.35B | ||
| -0.38% | -11.16% | +64.90% | +116.07% | 560M | ||
| -1.89% | -3.26% | -5.45% | -6.31% | 452M | ||
| +1.19% | +7.74% | +60.09% | +92.66% | 196M | ||
| -1.41% | -2.78% | -2.51% | -30.83% | 96.01M | ||
| -0.95% | -10.46% | -21.80% | -46.94% | 82.39M | ||
| -6.20% | -6.92% | +35.96% | +86.15% | 58.61M | ||
| +7.69% | -8.50% | +31.25% | - | 56.09M | ||
| Average | -1.13% | -3.32% | +15.06% | +32.36% | ||
| Weighted average by Cap. | -0.42% | -1.73% | +9.51% | +48.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6701a403ef981dc6d6e254fdf1.GZqBYWvNT7Y_ev4ZOfLpqUH18cZJmSMR3TStpGagyK8.Sf20IwmiKMNPMqpLUaOd0QecnLYszxB8iH2U1DOYieR13NEyWLUc-nNIyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:31 | 155 | 84,170 | 243,412 |
| 15:24:31 | 155 | 84,170 | 159,242 |
| 15:14:09 | 155 | 30,974 | 75,072 |
| 15:13:39 | 155 | 7,762 | 44,098 |
| 15:13:39 | 155 | 1,500 | 36,336 |
| 15:13:39 | 154.9 | 712 | 34,836 |
| 15:13:39 | 154.9 | 1,504 | 34,124 |
| 14:55:00 | 154.9 | 500 | 32,620 |
| 14:27:45 | 155 | 1,500 | 32,120 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | -4.00% | ||
| 2022 | -49.66% | ||
| 2021 | -47.16% | ||
| 2020 | -21.78% | ||
| 2019 | -2.66% |
- Stock Market
- Equities
- SEMG Stock
- Quotes Seach Medical Group Ltd
