SEABRIDGE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 USD | +1.78% |
|
+3.48% | +22.42% |
Quotes 5-day view
Delayed Quote Nyse| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 14.47 $ | 14.37 $ | 14.59 $ | 14.85 $ |
| Volume | 249 511 | 297 389 | 316 081 | 396 109 |
| Change | +0.84% | -0.69% | +1.53% | +1.78% |
| Opening | 14.56 | 14.34 | 14.29 | 14.68 |
| High | 14.62 | 14.51 | 14.66 | 14.90 |
| Low | 14.32 | 14.30 | 14.29 | 14.53 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.48% | ||
| Current month | -6.31% | ||
| 1 month | -3.26% | ||
| 3 months | +10.74% | ||
| 6 months | +21.03% | ||
| Current year | +22.42% | ||
| 1 year | +21.22% | ||
| 3 years | -16.39% | ||
| 5 years | +12.59% | ||
| 10 years | +60.37% |
Volumes
marketsDaily volume
396 109
Estimated daily volume
396 109
Avg. Volume 20 sessions
381 962
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
5 672 135.70
Record volume 1
5 574 198
Record volume 2
4 826 295
Record volume 3
4 670 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 313 664 736
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.2 %
Free-Float capitalization (USD)
1 264 191 406
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.29
14.90
1 month
14.2216.25
Current year
9.3116.71
1 year
9.3116.71
3 years
9.3122.22
5 years
5.2522.86
10 years
3.3122.86
Indicators
Moving average 5 days
14.53
Moving average 20 days
15.04
Moving average 50 days
15.18
Moving average 100 days
13.85
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
44.63
RSI 14 days
45.93
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +3.48% | +22.42% | +21.22% | 1.31B | ||
| +1.04% | +0.24% | +9.55% | -12.22% | 22.57B | ||
| +1.52% | +2.86% | -4.26% | -0.26% | 13.18B | ||
| +0.60% | +4.53% | +50.60% | +44.79% | 10.01B | ||
| +2.23% | +5.17% | +37.37% | +106.69% | 5.64B | ||
| +2.79% | +1.38% | -7.07% | +9.85% | 4.73B | ||
| 0.00% | +1.74% | +19.27% | +19.82% | 3.09B | ||
| +1.12% | -0.55% | +11.01% | +6.48% | 2.11B | ||
| 0.00% | -3.19% | -28.74% | -39.85% | 1.77B | ||
| +1.27% | -2.44% | +46.12% | +33.33% | 1.66B | ||
| +0.94% | +2.18% | +12.61% | +11.94% | 1.63B | ||
| +0.29% | +0.72% | +16.78% | +65.80% | 1.53B | ||
| +3.18% | +4.57% | +15.43% | +40.94% | 1.43B | ||
| -1.59% | +3.91% | +36.76% | +34.78% | 1.07B | ||
| +3.02% | +17.73% | +69.50% | +121.30% | 789M | ||
| +1.03% | +5.01% | +20.53% | +31.61% | 766M | ||
| Average | +1.21% | +2.06% | +20.49% | +31.01% | ||
| Weighted average by Cap. | +1.23% | +1.63% | +15.82% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8343bce629396a0861c91f5bda.edtm9G_bn_NPILMfSC9J33th2ttIH1yq1g1ID31sMIA.L40csF64y8sgbudoIWN5rwgzrbw4WxvznGh7WjRBfPkRgxe7DerongJDxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 14.85 | 29,980 | 305,193 |
| 20:59:59 | 14.85 | 800 | 275,213 |
| 20:59:58 | 14.85 | 2,500 | 274,413 |
| 20:59:56 | 14.84 | 100 | 271,913 |
| 20:59:54 | 14.85 | 201 | 271,813 |
| 20:59:53 | 14.85 | 500 | 271,612 |
| 20:59:50 | 14.85 | 200 | 271,112 |
| 20:59:50 | 14.85 | 233 | 270,912 |
| 20:59:50 | 14.84 | 100 | 270,679 |
| 20:59:50 | 14.84 | 100 | 270,579 |
Monthly variations
Annual change
| 2024 | +22.42% | ||
| 2023 | -3.58% | ||
| 2022 | -23.71% | ||
| 2021 | -21.74% | ||
| 2020 | +52.46% | ||
| 2019 | +4.46% | ||
| 2018 | +17.08% | ||
| 2017 | +38.65% | ||
| 2016 | -1.69% | ||
| 2015 | +9.80% | ||
| 2014 | +3.42% | ||
| 2013 | -59.38% | ||
| 2012 | +11.55% | ||
| 2011 | -47.49% | ||
| 2010 | +26.41% | ||
| 2009 | +85.55% | ||
| 2008 | -55.57% | ||
| 2007 | +108.50% | ||
| 2006 | +50.21% | ||
| 2005 | +158.95% | ||
| 2004 | +5.22% |
- Stock Market
- Equities
- SEA Stock
- SA Stock
- Quotes Seabridge Gold Inc.
