SEA1 OFFSHORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 NOK | -1.53% |
|
-5.08% | +4.89% |
| 05-15 | Transcript : Siem Offshore Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| 05-15 | Sea1 Offshore Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 29.55 kr | 30.2 kr | 29.4 kr | 28.95 kr |
| Volume | 252 321 | 216 054 | 116 568 | 210 329 |
| Change | -3.59% | +2.20% | -2.65% | -1.53% |
| Opening | 30.40 | 29.60 | 30.20 | 29.30 |
| High | 31.05 | 30.55 | 30.35 | 29.65 |
| Low | 29.40 | 29.50 | 29.30 | 28.80 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.08% | ||
| Current month | -12.41% | ||
| 1 month | -19.81% | ||
| 3 months | -7.51% | ||
| 6 months | +15.34% | ||
| Current year | +4.89% | ||
| 1 year | +41.91% | ||
| 3 years | +492.02% | ||
| 5 years | -82.35% | ||
| 10 years | -96.51% |
Volumes
marketsDaily volume
210 329
Estimated daily volume
210 329
Avg. Volume 20 sessions
219 669
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
6 359 417.55
Avg. Volume 20 sessions USD
596 030.05
Record volume 1
8 964 337
Record volume 2
5 471 177
Record volume 3
5 206 969
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
659 136 613
Capitalization (USD)
659 136 613
Net sales (USD)
336 026 000
Number of employees
1 236
Sales / Employee (USD)
271 866
Free-Float
17.27 %
Free-Float capitalization (NOK)
10 668 899
Free-Float capitalization (USD)
113 832 889
Average Daily Capital Traded
0.96%
Highs and lows
1 week
28.80
31.05
1 month
28.8035.55
Current year
23.6037.95
1 year
19.3437.95
3 years
2.4237.95
5 years
2.42200.00
10 years
2.42850.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
31.75
Moving average 50 days
33.96
Moving average 100 days
31.21
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
37.79
RSI 14 days
38.77
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -5.08% | +4.89% | +41.91% | 659M | ||
| -0.84% | -0.63% | +26.99% | +65.45% | 5.32B | ||
| -7.47% | -9.59% | +13.29% | +46.26% | 3.7B | ||
| -0.66% | -4.81% | +0.86% | +12.53% | 1.92B | ||
| -4.07% | -8.84% | -12.63% | -23.91% | 1.48B | ||
| -3.82% | -2.98% | +32.81% | +25.69% | 1.08B | ||
| -9.06% | +8.91% | +75.62% | +134.17% | 760M | ||
| -0.89% | 0.00% | +12.12% | +23.33% | 705M | ||
| +0.87% | +1.98% | +13.17% | +46.14% | 546M | ||
| -2.68% | -1.36% | +29.35% | +10.27% | 506M | ||
| -4.01% | +9.75% | +486.59% | +2,149.25% | 375M | ||
| -2.11% | -1.66% | +5.57% | +76.90% | 348M | ||
| +0.39% | +5.29% | +7.08% | +74.97% | 340M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.25% | -2.67% | -10.29% | -1.72% | 249M | ||
| 0.00% | -12.75% | -7.10% | +2.75% | 220M | ||
| Average | -2.23% | +0.00% | +45.22% | +178.93% | ||
| Weighted average by Cap. | -2.97% | -0.78% | +26.64% | +86.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de153f7ba.aBPJp16yi4EER2MqMjJ3QbOwKalcPW1gf8THHSXopQg.XFaZnhPU8vNJAQJoVAUbD9LBUcMlcw5VUvWYeR2M91s_Y56XbNf-8kwpJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:14 | 28.95 | 229 | 210,329 |
| 15:25:14 | 28.95 | 2,604 | 210,100 |
| 15:25:14 | 28.95 | 332 | 207,496 |
| 15:25:14 | 28.95 | 568 | 207,164 |
| 15:25:14 | 28.95 | 79 | 206,596 |
| 15:25:14 | 28.95 | 202 | 206,517 |
| 15:25:14 | 28.95 | 207 | 206,315 |
| 15:25:14 | 28.95 | 201 | 206,108 |
| 15:25:14 | 28.95 | 207 | 205,907 |
| 15:25:14 | 28.95 | 202 | 205,700 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +108.46% | ||
| 2022 | +289.41% | ||
| 2021 | -95.24% | ||
| 2020 | -43.25% | ||
| 2019 | -6.67% | ||
| 2018 | -25.41% | ||
| 2017 | -2.16% | ||
| 2016 | +32.14% | ||
| 2015 | -65.35% | ||
| 2014 | -58.13% | ||
| 2013 | +26.14% | ||
| 2012 | -7.83% | ||
| 2011 | -23.50% | ||
| 2010 | +21.91% | ||
| 2009 | +8.54% | ||
| 2008 | -57.51% | ||
| 2007 | +70.80% | ||
| 2006 | +195.81% | ||
| 2005 | -3.54% |
- Stock Market
- Equities
- SEA1o Stock
- Quotes Sea1 Offshore Inc.
