SEA MILD BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 TWD | -2.96% |
|
-3.06% | -16.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 NT$ | 9.85 NT$ | 9.79 NT$ | 9.79 NT$ | 9.5 NT$ |
| Volume | 78 110 | 22 333 | 17 055 | 11 507 | 17 140 |
| Change | -3.06% | +3.68% | -0.61% | 0.00% | -2.96% |
| Opening | 9.80 | 9.36 | 9.85 | 9.85 | 9.79 |
| High | 9.80 | 9.85 | 9.85 | 9.85 | 9.84 |
| Low | 9.40 | 9.35 | 9.45 | 9.45 | 9.43 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.06% | ||
| Current month | -4.33% | ||
| 1 month | -4.04% | ||
| 3 months | -11.63% | ||
| 6 months | +3.83% | ||
| Current year | -16.67% | ||
| 1 year | -30.66% | ||
| 3 years | +5.56% | ||
| 5 years | -74.17% |
Volumes
marketsDaily volume
17 140
Avg. Volume 20 sessions
20 795
Avg. Volume 20 sessions TWD
197 552.50
Avg. Volume 20 sessions USD
6 133.81
Record volume 1
8 335 162
Record volume 2
5 903 447
Record volume 3
5 008 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
183 703 791
Capitalization (USD)
5 703 819
Net sales (TWD)
257 018 000
Net sales (USD)
7 980 152
Free-Float
56.97 %
Free-Float capitalization (TWD)
104 653 634
Free-Float capitalization (USD)
3 249 391
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.35
9.85
1 month
9.0010.05
Current year
9.0012.20
1 year
8.8514.15
3 years
3.2026.00
5 years
3.2043.53
10 years
3.2043.53
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.79
Moving average 50 days
9.92
Moving average 100 days
10.46
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
38.26
RSI 14 days
41.25
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -3.06% | -16.67% | -30.66% | 5.7M | ||
| -0.58% | -0.09% | -15.26% | -29.08% | 41.21B | ||
| -0.47% | -0.35% | +12.82% | +11.51% | 26.09B | ||
| -1.04% | -3.24% | -3.94% | -18.96% | 17.01B | ||
| +0.75% | +5.47% | -23.51% | -40.13% | 6.47B | ||
| +0.03% | -0.79% | +8.16% | +4.09% | 6.1B | ||
| -0.78% | +2.36% | -0.12% | +26.01% | 3.24B | ||
| -2.07% | +0.11% | +1.03% | -6.84% | 2.4B | ||
| -0.66% | -3.82% | -7.48% | +111.83% | 1.96B | ||
| -1.57% | +0.48% | +25.39% | +39.34% | 952M | ||
| -0.11% | -0.33% | -1.20% | -11.82% | 646M | ||
| +0.48% | -5.06% | -20.21% | +77.58% | 491M | ||
| +1.47% | +4.33% | -9.70% | +6.34% | 356M | ||
| +4.77% | +15.25% | +6.34% | +4.24% | 353M | ||
| 0.00% | +2.69% | +29.05% | +5.52% | 326M | ||
| -1.78% | +4.30% | +17.20% | +39.27% | 277M | ||
| Average | -0.28% | +2.33% | +0.12% | +11.77% | ||
| Weighted average by Cap. | -0.52% | +0.06% | -4.17% | -10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +200.00% | ||
| 2022 | -52.50% | ||
| 2021 | -33.90% | ||
| 2020 | -24.31% | ||
| 2019 | -59.00% | ||
| 2018 | -4.76% |
- Stock Market
- Equities
- 7516 Stock
- Quotes Sea Mild Biotechnology Co., Ltd.
