Quotes Sea Limited Singapore S.E.

Stocks

UGGD

SGXE30067156

Software

Market Closed - Singapore S.E. 07:41:49 03/09/2026 BST			5-day change	1st Jan Change
2.840 ^SGD	-0.70%		-9.27%	-

09-02	Sea Insider Sold Shares Worth $340,316, According to a Recent SEC Filing	MT
09-02	Sea Insider Sold Shares Worth $4,549,638, According to a Recent SEC Filing	MT

Stock exchange

Singapore S.E. UGGD 2.840 $ -0.70% 113K $

Markets		Price	Change	Volumes
NYSE	SE	113.42USD	+0.54%	86.28M $
CBOE	SE	113.25USD	+0.48%	3.49M $
Tradegate	931	97.60EUR	+0.21%	210K €
Boerse Muenchen	931	97.60EUR	0.00%	155K €
London S.E.	0A3T	112.50USD	0.00%	60.52K $
Börse Stuttgart	931	97.20EUR	+0.21%	34.02K €
Mexican S.E.	SE N	1,913.91MXN	-1.57%	316K $
Deutsche Boerse AG	931	97.40EUR	+0.41%	15.19K €
Sao Paulo	S2EA34	23.15BRL	+0.43%	445K R$
Buenos Aires S.E.	SE	5,580.00ARS	-0.80%	73.2M $
Buenos Aires S.E.	SED	3.650USD	-0.82%	507.35 $
Singapore S.E.	UGGD	2.840SGD	-0.70%	113K $

Quotes 5-day view: Sea Limited

Delayed Quote Singapore S.E.

Sea Limited(UGGD) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	Today
Last	SGD 3.030	SGD 3.040	SGD 2.860	SGD 2.860	SGD 2.840
Volume	58,200	75,620	131,680	96,480	39,740
Change	+1.00%	+0.33%	-5.92%	0.00%	-0.70%
Opening	SGD 3.010	SGD 3.030	SGD 2.890	SGD 2.870	SGD 2.870
High	SGD 3.030	SGD 3.060	SGD 2.890	SGD 2.880	SGD 2.870
Low	SGD 3.010	SGD 3.010	SGD 2.830	SGD 2.860	SGD 2.840

Performance

1 day	-0.70%
1 week	-9.27%
Current month	-6.58%
1 month	+2.90%

Volumes

markets

Daily volume

39,740

Estimated daily volume

39,740

Avg. Volume 20 sessions

160,935

Daily volume ratio

0.25

Avg. Volume 20 sessions SGD

457,055.4

Avg. Volume 20 sessions USD

361,063.25

Record volume 1

448,630

Record volume 2

400,030

Record volume 3

353,330

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

69,094,378,926

Market Cap (USD)

69,094,378,926

Net sales (USD)

22,938,469,000

Number of employees

102,700

Sales / Employee (USD)

223,354

Free-Float

91.1 %

Free-Float capitalization (SGD)

49,770,386,899

Free-Float capitalization (USD)

63,045,144,493

Average Daily Capital Traded

Indicators

Moving average 5 days

2.958

Moving average 20 days

3.013

Moving average 50 days

1.752

Price spread / (MMA5)

+4.15%

Price spread / (MMA20)

+6.09%

Price spread / (MMA50)

-38.30%

STIM

RSI 9 days

47.75

RSI 14 days

59.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SEA LIMITED	-0.70%	-9.27%	-	-	69.09B
MICROSOFT CORPORATION	+2.77%	+1.14%	+1.08%	+53.14%	3,689B
PALANTIR TECHNOLOGIES INC.	+7.88%	-1.65%	+18.05%	+1,102.27%	407B
CADENCE DESIGN SYSTEMS, INC.	-0.40%	-12.11%	-12.05%	+24.42%	84.45B
DATADOG, INC.	+2.16%	-11.67%	+61.82%	+118.95%	75.13B
SYNOPSYS, INC.	-0.05%	-10.40%	-29.65%	-10.78%	79.72B
SEA LIMITED	+0.66%	-4.17%	-37.35%	+203.91%	69.09B
ATLASSIAN CORPORATION	+4.21%	+4.74%	+13.90%	-5.58%	47.2B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.52%	-6.73%	-9.02%	+53.93%	40.41B
TWILIO INC.	+5.53%	-0.87%	+127.33%	+264.20%	34.82B
Average	+2.26%	-2.42%	+14.90%	+200.49%	459.63B
Weighted average by Cap.	+3.06%	-0.64%	+3.25%	+150.26%

See all sector performances

Historical Quotes: Sea Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aea.gp2TixzIWNEWXqa-qxt89N_jub0d-ZbFHssi2u78PFI.scTF_lLlO4U7a9TR0lgexY-I1Ilfzq-Oa_Iag5moayvSx_umU70KsmMk1Q

Date	Price	Volume	Total
07:41:49	2.840	70	39,740
07:21:39	2.850	20	39,670
06:16:16	2.850	3,600	39,650
06:01:13	2.860	10	36,050
05:58:58	2.860	4,000	36,040
05:58:58	2.860	2,000	32,040
05:58:58	2.860	3,500	30,040
04:15:35	2.870	1,800	26,540
02:58:13	2.860	500	24,740
02:47:08	2.860	100	24,240