Quotes Sea Limited Singapore S.E.

Stocks

UGGD

SGXE30067156

Software

Market Closed - Singapore S.E. 08:46:39 06/11/2026 GMT			5-day change	1st Jan Change
1.890 ^SGD	-7.35%		-3.08%	-

11-06	Asian Equities Traded in the US as American Depositary Receipts Surge in Friday Trading	MT
11-05	Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Thursday Trading	MT

Stock exchange

Singapore S.E. UGGD 1.890 $ -7.35% 819K $

Markets		Price	Change	Volumes
NYSE	SE	75.73USD	+0.13%	668M $
CBOE	SE	75.72USD	+0.10%	24.96M $
Tradegate	931	67.80EUR	+0.30%	833K €
London S.E.	0A3T	75.75USD	+0.66%	341K $
Boerse Muenchen	931	67.80EUR	+0.30%	197K €
Börse Stuttgart	931	67.40EUR	+0.30%	171K €
Mexican S.E.	SE N	1,400.00MXN	-1.75%	2.48M $
Deutsche Boerse AG	931	67.40EUR	0.00%	59.85K €
Sao Paulo	S2EA34	16.61BRL	-0.30%	58.48K R$
Singapore S.E.	UGGD	1.890SGD	-7.35%	819K $

Quotes 5-day view: Sea Limited

Delayed Quote Singapore S.E.

Sea Limited(UGGD) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	SGD 1.920	SGD 1.920	SGD 1.980	SGD 2.040	SGD 1.890
Volume	74,610	31,570	100,300	207,520	433,210
Change	-1.54%	0.00%	+3.13%	+3.03%	-7.35%
Opening	SGD 1.920	SGD 1.930	SGD 1.930	SGD 2.060	SGD 1.970
High	SGD 1.920	SGD 1.930	SGD 1.980	SGD 2.060	SGD 1.970
Low	SGD 1.910	SGD 1.920	SGD 1.920	SGD 2.030	SGD 1.870

Performance

1 day	-7.35%
1 week	-3.08%
Current month	-3.08%
1 month	-23.48%
3 months	-34.38%

Volumes

markets

Daily volume

433,210

Estimated daily volume

433,210

Avg. Volume 20 sessions

109,907

Daily volume ratio

3.94

Avg. Volume 20 sessions SGD

207,724.23

Avg. Volume 20 sessions USD

161,968.19

Record volume 1

448,630

Record volume 2

433,210

Record volume 3

400,030

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

46,383,452,851

Market Cap (USD)

46,383,452,851

Net sales (USD)

22,938,469,000

Number of employees

102,700

Sales / Employee (USD)

223,354

Free-Float

91.1%

Free-Float capitalization (SGD)

33,000,952,916

Free-Float capitalization (USD)

42,322,567,082

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.95

Moving average 20 days

2.152

Moving average 50 days

2.463

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

+13.89%

Price spread / (MMA50)

+30.34%

RSI 9 days

44.13

RSI 14 days

39.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SEA LIMITED	-7.35%	-3.08%	-	-	46.38B
MICROSOFT CORPORATION	-0.99%	+1.67%	+6.80%	+47.17%	3,940B
PALANTIR TECHNOLOGIES INC.	+3.48%	-12.89%	-9.86%	+753.09%	386B
ORACLE CORPORATION	+0.82%	-11.15%	-51.48%	+6.52%	362B
SAP SE	-2.32%	-0.24%	-2.27%	+59.95%	271B
PALO ALTO NETWORKS, INC.	-0.26%	-14.22%	+47.84%	+159.29%	256B
CROWDSTRIKE HOLDINGS, INC.	-0.14%	-13.39%	+60.72%	+351.03%	223B
APPLOVIN CORPORATION	+9.86%	+71.21%	-36.89%	+856.76%	130B
SERVICENOW, INC.	-0.38%	-3.00%	-40.84%	-16.95%	106B
ADOBE INC.	-2.90%	-4.37%	-26.81%	-59.11%	93.14B
Average	-0.02%	+0.81%	-5.87%	+239.75%	581.39B
Weighted average by Cap.	-0.41%	-0.50%	+3.11%	+124.53%

See all sector performances

Historical Quotes: Sea Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cde038272ec2987c963c29.1WrdLYiYZTVIo612m-jkFuxbbs6roPrOVpQDAUVt1ws.vzWJFOrwNkQg0J5b667UepgiHv3C75WUIfJmdAc8kni7BZdsx60cZhqRxg

Date	Price	Volume	Total
08:46:39	1.890	4,410	433,210
08:46:39	1.890	10,590	428,800
08:46:03	1.890	100	418,210
08:46:03	1.890	900	418,110
08:46:02	1.890	1,450	417,210
08:46:02	1.890	350	415,760
08:46:02	1.890	1,050	415,410
08:45:46	1.890	1,000	414,360
08:36:09	1.890	590	413,360
08:25:53	1.890	2,150	412,770