SEA HARVEST GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 ZAR | +2.41% |
|
+2.93% | -14.39% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.73 R | 7.9 R | 7.9 R | 7.9 R | 8.09 R |
| Volume | 4 045 | 27 571 | 50 270 | 0 | 350 |
| Change | -1.65% | +2.20% | -.--% | -.--% | +2.41% |
| Opening | 7.80 | 7.86 | 7.71 | 7.90 | 8.09 |
| High | 7.80 | 8.10 | 7.90 | 7.90 | 8.09 |
| Low | 7.73 | 7.85 | 7.71 | 7.90 | 8.09 |
Performance
| 1 day | +2.41% | ||
| 1 week | +2.93% | ||
| 1 month | +3.72% | ||
| 3 months | -5.93% | ||
| 6 months | -14.39% | ||
| Current year | -14.39% | ||
| 1 year | -19.90% | ||
| 3 years | -40.73% | ||
| 5 years | -43.03% |
Volumes
marketsDaily volume
350
Avg. Volume 20 sessions
77 034
Avg. Volume 20 sessions ZAR
623 205.06
Avg. Volume 20 sessions USD
34 612.81
Record volume 1
5 045 244
Record volume 2
3 702 747
Record volume 3
3 281 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 197 251 350
Capitalization (USD)
122 035 340
Net sales (ZAR)
5 875 295 000
Net sales (USD)
326 313 884
Free-Float
34.96 %
Free-Float capitalization (ZAR)
1 000 949 930
Free-Float capitalization (USD)
55 592 759
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.71
8.10
1 month
7.638.10
Current year
7.509.39
1 year
7.5011.20
3 years
7.5018.20
5 years
7.5018.50
10 years
7.5018.50
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.84
Moving average 50 days
7.85
Moving average 100 days
8.21
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
65.56
RSI 14 days
60.02
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +2.93% | -14.39% | -19.90% | 122M | ||
| -1.67% | -1.53% | -15.55% | -12.84% | 976M | ||
| +1.48% | +1.98% | -23.01% | -13.64% | 273M | ||
| -0.82% | -2.81% | -46.10% | -42.65% | 237M | ||
| +0.50% | -4.52% | -0.99% | -1.96% | 228M | ||
| -.--% | -.--% | +11.67% | +11.67% | 155M | ||
| +3.04% | -1.00% | +36.87% | +17.28% | 136M | ||
| +1.57% | -.--% | -.--% | +4.53% | 68.47M | ||
| +7.44% | +9.80% | +7.44% | +0.73% | 67.88M | ||
| Average | +1.55% | +1.93% | -4.90% | -6.31% | ||
| Weighted average by Cap. | +0.01% | +0.21% | -11.94% | -10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | -21.25% | ||
| 2022 | -13.04% | ||
| 2021 | -3.23% | ||
| 2020 | -1.99% | ||
| 2019 | +5.82% | ||
| 2018 | +10.00% | ||
| 2017 | -3.25% |
- Stock Market
- Equities
- SHG Stock
- Quotes Sea Harvest Group Limited
