SDM SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 EUR | -.--% |
|
-.--% | -9.19% |
| 2023 | Sdm SE (DB:75S) acquired Rsd Rottaler Sicherheitsdienst Gmbh | CI |
| 2023 | Sdm SE (DB:75S) completed the acquisition of 74.9% stake in IWSM Industrie- und Werkschutz Mundt GmbH from its owners. | CI |
Performance
| 1 month | +3.07% | ||
| 3 months | -9.19% | ||
| 6 months | -8.70% | ||
| Current year | -9.19% | ||
| 1 year | -16.00% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
1 127
Avg. Volume 20 sessions
3 786.72
Avg. Volume 20 sessions USD
4 078.64
Record volume 1
304 060
Record volume 2
52 687
Record volume 3
26 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 076 613
Capitalization (USD)
14 084 689
Free-Float
100 %
Free-Float capitalization (EUR)
13 082 346
Free-Float capitalization (USD)
14 090 864
Average Daily Capital Traded
0.03%
Highs and lows
1 month
3.22
3.36
Current year
3.203.72
1 year
3.204.58
3 years
2.904.58
5 years
2.904.58
10 years
2.904.58
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.54
Moving average 50 days
3.83
Moving average 100 days
3.80
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
38.26
RSI 14 days
39.03
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -9.19% | -16.00% | 14.08M | ||
| +0.23% | -2.41% | +5.51% | +22.53% | 14.58B | ||
| +0.81% | +0.90% | +14.07% | +30.76% | 5.92B | ||
| +1.18% | -0.93% | -19.72% | -43.88% | 2.12B | ||
| +1.96% | +0.60% | -5.23% | -0.83% | 937M | ||
| -1.52% | -7.18% | -4.51% | +9.95% | 760M | ||
| +0.30% | +5.43% | +55.66% | +42.86% | 528M | ||
| +4.90% | +2.18% | -14.98% | - | 521M | ||
| +0.24% | +1.09% | +3.59% | +0.84% | 496M | ||
| -0.07% | +0.11% | +5.53% | -5.08% | 255M | ||
| +0.87% | +2.45% | +36.44% | +35.08% | 115M | ||
| +0.51% | +0.68% | -9.67% | +19.90% | 78.87M | ||
| -.--% | -.--% | - | - | 77.67M | ||
| +0.76% | +27.88% | +129.31% | +121.67% | 74.94M | ||
| +0.02% | -20.00% | -40.28% | -47.36% | 69.74M | ||
| +0.34% | +4.26% | +27.27% | +79.82% | 65.97M | ||
| Average | +0.64% | +0.83% | +11.59% | +17.87% | ||
| Weighted average by Cap. | +0.48% | -1.68% | +5.67% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 75S Stock
- 75S Stock
- Quotes Sdm SE
