Stock 600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SDIC Zhonglu Fruit Juice Co.,Ltd.

Equities

600962

CNE000001JM0

Non-Alcoholic Beverages

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 09/05/2024 BST 		5-day change 1st Jan Change
9.97 CNY -1.38% Intraday chart for SDIC Zhonglu Fruit Juice Co.,Ltd. +0.71% -17.26%
04-28 SDIC Zhonglu Fruit Juice Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-29 SDIC Zhonglu Fruit Juice Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 9.9 ¥ 9.93 ¥ 9.92 ¥ 10.11 ¥ 9.97 ¥
Volume 2 811 800 2 404 200 1 936 800 2 305 700 1 742 134
Change +∞% +0.30% -0.10% +1.92% -1.38%
Opening 10.05 9.89 9.94 9.95 10.13
High 10.08 9.96 9.96 10.13 10.17
Low 9.85 9.78 9.85 9.94 9.95

Performance

1 day-1.38%
1 week+0.71%
Current month+0.71%
1 month+1.32%
3 months+16.47%
6 months-20.43%
Current year-17.26%
1 year-12.54%
3 years+30.33%
5 years+9.08%
10 years+50.15%

Volumes

markets
Daily volume
1 742 134
Avg. Volume 20 sessions
2 292 828
Avg. Volume 20 sessions CNY
22 859 495.16
Avg. Volume 20 sessions USD
3 164 257.04
Record volume 1
56 106 750
Record volume 2
51 252 430
Record volume 3
48 518 890
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
2 613 794 158
Capitalization (USD)
361 806 615
Net sales (CNY)
1 486 772 095
Net sales (USD)
205 801 967
Number of employees
1 263
Sales / Employee (CNY)
1 177 175
Sales / Employee (USD)
162 947
Free-Float
46.06 %
Free-Float capitalization (CNY)
1 204 027 527
Free-Float capitalization (USD)
166 663 898
Average Daily Capital Traded
0.87%

Highs and lows

1 week
9.78
Extreme 9.78
10.17
1 month
8.42
Extreme 8.42
10.17
Current year
7.52
Extreme 7.52
12.75
1 year
7.52
Extreme 7.52
13.00
3 years
6.66
Extreme 6.66
15.45
5 years
6.18
Extreme 6.18
15.45
10 years
6.13
Extreme 6.13
30.27

Indicators

Moving average 5 days
9.97
Moving average 20 days
9.47
Moving average 50 days
9.47
Moving average 100 days
10.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
62.52
RSI 14 days
57.96

Sector Comparison - Fruit Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
SDIC ZHONGLU FRUIT JUICE CO.,LTD. Stock SDIC Zhonglu Fruit Juice Co.,Ltd.
-1.38%+0.71%-17.26%-12.54% 362M
YANTAI NORTH ANDRE JUICE CO.,LTD. Stock Yantai North Andre Juice Co.,Ltd.
-2.03%+1.48%+20.56%+28.89% 1.66B
HUANLEJIA FOOD GROUP CO.,LTD Stock HUANLEJIA Food Group CO.,Ltd
-1.44%-4.20%+7.66%+3.72% 891M
ROYAL PLUS Stock Royal Plus
+1.23%-4.65%+32.26%+20.59% 149M
HYUNGKUK F&B CO., LTD. Stock HYUNGKUK F&B Co., Ltd.
+0.88%-3.96%+14.96%-15.10% 65.12M
Average-0.55%-2.02%+11.64%+5.11%
Weighted average by Cap.-1.57%-0.59%+12.96%+15.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SDIC Zhonglu Fruit Juice Co.,Ltd.

Chart SDIC Zhonglu Fruit Juice Co.,Ltd.
More charts

Monthly variations

Annual change

2024-17.26%
2023-8.57%
2022+24.22%
2021+15.45%
2020+12.35%
2019+11.60%
2018-28.21%
2017-50.07%
2016+14.57%
2015+34.01%
2014+115.88%
2013-15.25%
2012-9.52%
2011-8.00%
2010-14.96%
2009+77.56%
2008-65.54%
2007+229.07%
2006+106.54%
2005-12.32%
  1. Stock Market
  2. Equities
  3. 600962 Stock
  4. Quotes SDIC Zhonglu Fruit Juice Co.,Ltd.