SDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 AUD | +1.15% |
|
+1.15% | +21.38% |
| 04-23 | SDI Obtains European Union's Medical Device Regulation Certification; Shares Up 3% | MT |
| 02-28 | SDI Posts Higher Profit, Revenue in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.87 $ | 0.87 $ | 0.88 $ |
| Volume | 9 971 | 14 876 | 908 | 60 793 |
| Change | -2.30% | +2.35% | 0.00% | +1.15% |
| Opening | 0.87 | 0.85 | 0.85 | 0.87 |
| High | 0.87 | 0.87 | 0.87 | 0.88 |
| Low | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.15% | ||
| Current month | +2.92% | ||
| 1 month | +1.73% | ||
| 3 months | +21.38% | ||
| 6 months | +6.02% | ||
| Current year | +21.38% | ||
| 1 year | +10.00% | ||
| 3 years | +3.53% | ||
| 5 years | -2.76% | ||
| 10 years | +89.25% |
Volumes
marketsDaily volume
60 793
Estimated daily volume
60 793
Avg. Volume 20 sessions
19 612
Daily volume ratio
3.10
Avg. Volume 20 sessions AUD
17 258.56
Avg. Volume 20 sessions USD
11 392.38
Record volume 1
3 639 353
Record volume 2
3 601 530
Record volume 3
3 377 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
104 630 810
Capitalization (USD)
69 066 798
Net sales (AUD)
107 900 000
Net sales (USD)
71 224 790
Free-Float
34.12 %
Free-Float capitalization (AUD)
35 697 768
Free-Float capitalization (USD)
23 564 097
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
0.88
1 month
0.840.90
Current year
0.710.90
1 year
0.710.90
3 years
0.711.14
5 years
0.651.14
10 years
0.421.16
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.85
Moving average 100 days
0.80
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
52.20
RSI 14 days
52.94
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.15% | +21.38% | +10.00% | 69.07M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | -0.45% | -0.30% | +0.27% | -0.58% | ||
| Weighted average by Cap. | -0.13% | -0.18% | -0.88% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2db263d7c49c243e3c740f2.F6cB_nuyS_uTtf8yMHdtgi3Fk_BaBSS2N_UFwGK3PUI.TcxntjOBILbWh5FZYhFZ4WD3xcUpZnblDoRjqxDWazhW4VO3DeZyltvTrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:25 | 0.88 | 3,383 | 60,793 |
| 06:50:24 | 0.875 | 3,000 | 57,410 |
| 06:37:55 | 0.865 | 2 | 54,410 |
| 06:33:00 | 0.865 | 2 | 54,408 |
| 06:22:55 | 0.865 | 1 | 54,406 |
| 06:18:00 | 0.865 | 1 | 54,405 |
| 06:10:13 | 0.85 | 268 | 54,404 |
| 06:09:55 | 0.845 | 12,204 | 54,136 |
| 02:28:09 | 0.87 | 25,747 | 41,932 |
| 02:28:09 | 0.88 | 5 | 16,185 |
Monthly variations
Annual change
| 2024 | +21.38% | ||
| 2023 | -19.44% | ||
| 2022 | -11.33% | ||
| 2021 | +29.30% | ||
| 2020 | -5.99% | ||
| 2019 | +27.48% | ||
| 2018 | +8.26% | ||
| 2017 | -17.69% | ||
| 2016 | +31.25% | ||
| 2015 | -8.20% | ||
| 2014 | -16.44% | ||
| 2013 | +131.75% | ||
| 2012 | +110.00% | ||
| 2011 | -25.00% | ||
| 2010 | -29.82% | ||
| 2009 | +14.00% | ||
| 2008 | -42.53% | ||
| 2007 | -48.82% | ||
| 2006 | -2.86% | ||
| 2005 | -33.21% | ||
| 2004 | -45.42% | ||
| 2003 | +222.58% | ||
| 2002 | +149.67% | ||
| 2001 | +170.91% | ||
| 2000 | +66.67% | ||
| 1999 | -8.33% | ||
| 1998 | -10.00% | ||
| 1997 | 0.00% | ||
| 1996 | +110.53% | ||
| 1995 | -42.43% | ||
| 1994 | -31.25% | ||
| 1993 | +77.78% | ||
| 1992 | +8.00% |
- Stock Market
- Equities
- SDI Stock
- Quotes SDI Limited
