SCROLL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101 JPY | +0.09% |
|
+0.55% | +14.69% |
| 05-09 | Scroll Corporation Provides Consolidated Earnings Guidance for Year Ending March 31, 2025 | CI |
| 05-09 | Scroll Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1084 ¥ | 1091 ¥ | 1100 ¥ | 1101 ¥ | 1,101 ¥ |
| Volume | 98 800 | 125 000 | 70 400 | 65 300 | 65 300 |
| Change | +0.65% | +0.65% | +0.82% | +0.09% | +0.09% |
| Opening | 1,077.00 | 1,094.00 | 1,091.00 | 1,099.00 | 1,099 |
| High | 1,085.00 | 1,099.00 | 1,100.00 | 1,103.00 | 1,103 |
| Low | 1,073.00 | 1,085.00 | 1,085.00 | 1,095.00 | 1,095 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.55% | ||
| Current month | +2.80% | ||
| 1 month | +6.48% | ||
| 3 months | +12.23% | ||
| 6 months | +16.14% | ||
| Current year | +14.69% | ||
| 1 year | +14.93% | ||
| 3 years | +26.26% | ||
| 5 years | +230.63% | ||
| 10 years | +300.36% |
Volumes
marketsDaily volume
65 300
Estimated daily volume
65 300
Avg. Volume 20 sessions
85 773
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
94 436 073.00
Avg. Volume 20 sessions USD
587 675.68
Record volume 1
17 152 200
Record volume 2
16 008 100
Record volume 3
11 641 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 676 276 073
Capitalization (USD)
234 459 466
Net sales (JPY)
79 826 000 000
Net sales (USD)
496 757 198
Number of employees
886
Sales / Employee (JPY)
90 097 065
Sales / Employee (USD)
560 674
Free-Float
78.99 %
Free-Float capitalization (JPY)
30 496 892 711
Free-Float capitalization (USD)
189 782 163
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 069.00
1 103.00
1 month
1 025.001 107.00
Current year
900.001 107.00
1 year
877.001 107.00
3 years
666.001 107.00
5 years
236.001 485.00
10 years
236.001 485.00
Indicators
Moving average 5 days
1 086.00
Moving average 20 days
1 072.15
Moving average 50 days
1 008.02
Moving average 100 days
981.62
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
66.27
RSI 14 days
64.84
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.55% | +14.69% | +14.93% | 234M | ||
| -4.05% | -8.21% | -8.88% | -26.36% | 42.01B | ||
| -0.40% | +1.02% | +31.16% | +22.60% | 38.05B | ||
| -0.61% | +2.34% | +14.19% | +19.15% | 10B | ||
| +0.57% | +5.92% | +27.31% | +31.83% | 7.43B | ||
| -0.45% | +1.84% | -26.87% | -32.26% | 6.96B | ||
| +3.91% | -0.13% | -15.35% | -18.10% | 6.12B | ||
| +1.13% | +1.51% | +1.55% | +18.64% | 5.97B | ||
| -0.29% | +4.86% | +21.14% | +1.72% | 5.81B | ||
| 0.00% | 0.00% | -4.15% | +1.32% | 3.47B | ||
| +0.12% | -1.04% | -16.01% | -30.95% | 3.3B | ||
| +2.10% | -7.45% | -62.17% | -48.57% | 2.91B | ||
| +2.66% | +0.80% | -17.43% | -18.51% | 1.75B | ||
| -0.07% | +0.13% | -7.00% | -4.40% | 1.09B | ||
| -3.14% | +5.40% | -1.92% | +16.10% | 847M | ||
| -2.33% | -4.56% | -24.13% | -8.11% | 801M | ||
| Average | -0.02% | -0.28% | -4.62% | -3.81% | ||
| Weighted average by Cap. | -1.13% | -0.12% | +5.15% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.weAwMiiuIdR0dfczLAWfd6RbDyA9C-cn-D9YFbW8q8I.tpNnVG7XTuQmOZ14XGrIGu5tWhQJeoh0il4vOPmE06P0v2VlGPlPoANYmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,101 | 19,400 | 65,300 |
| 06:59:55 | 1,100 | 700 | 45,900 |
| 06:59:50 | 1,099 | 100 | 45,200 |
| 06:59:30 | 1,097 | 300 | 45,100 |
| 06:59:30 | 1,096 | 100 | 44,800 |
| 06:59:26 | 1,096 | 100 | 44,700 |
| 06:59:25 | 1,097 | 200 | 44,600 |
| 06:59:25 | 1,097 | 400 | 44,400 |
| 06:59:04 | 1,097 | 100 | 44,000 |
| 06:59:00 | 1,095 | 100 | 43,900 |
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Equities
- 8005 Stock
- Quotes Scroll Corporation
