SCOTT'S LIQUID GOLD-INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | +4.35% |
|
-2.17% | -3.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.95 $ | 0.92 $ | 0.8625 $ | 0.9 $ |
| Volume | 5 146 | 293 356 | 16 165 | 23 205 |
| Change | +3.26% | -3.16% | -6.25% | +4.35% |
| Opening | 1.00 | 0.95 | 0.95 | 0.86 |
| High | 1.00 | 0.95 | 0.95 | 0.90 |
| Low | 0.95 | 0.75 | 0.85 | 0.86 |
Performance
| 1 day | +4.35% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | +2.16% | ||
| 3 months | +1.12% | ||
| 6 months | +157.14% | ||
| Current year | -3.24% | ||
| 1 year | +395.05% | ||
| 3 years | -69.23% | ||
| 5 years | -59.28% | ||
| 10 years | +52.54% |
Volumes
marketsDaily volume
23 205
Estimated daily volume
28 170
Avg. Volume 20 sessions
37 001
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
33 300.90
Record volume 1
847 300
Record volume 2
685 200
Record volume 3
670 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 705 545
Net sales (USD)
3 403 000
Number of employees
8
Sales / Employee (USD)
425 375
Free-Float
97.59 %
Free-Float capitalization (USD)
11 423 238
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.75
1.00
1 month
0.751.10
Current year
0.671.21
1 year
0.191.21
3 years
0.103.00
5 years
0.103.24
10 years
0.103.68
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.98
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
36.44
RSI 14 days
44.19
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -2.17% | -3.24% | +395.05% | 11.71M | ||
| -0.42% | +1.03% | +12.66% | +6.30% | 391B | ||
| +0.40% | +2.15% | +11.29% | -3.19% | 132B | ||
| -0.46% | +2.01% | +17.61% | +16.09% | 77.19B | ||
| -1.65% | +4.92% | -12.13% | -6.42% | 67B | ||
| -0.63% | +0.93% | -12.10% | -37.60% | 46.43B | ||
| +1.57% | +8.17% | -5.29% | -23.09% | 38.45B | ||
| +0.17% | +1.55% | +6.37% | +14.16% | 34.77B | ||
| +0.07% | +0.73% | +11.04% | -9.04% | 18.02B | ||
| +2.11% | +10.73% | +19.37% | +44.16% | 16.21B | ||
| -0.33% | +9.62% | -0.11% | +10.22% | 11.86B | ||
| -1.10% | +0.20% | +11.91% | +80.50% | 9.33B | ||
| -0.66% | +9.07% | +46.91% | +71.48% | 6.57B | ||
| -1.17% | +1.54% | -5.13% | -8.74% | 6.54B | ||
| +0.54% | -0.86% | -8.12% | +14.42% | 6.17B | ||
| 0.00% | +0.15% | +45.07% | +44.42% | 6.1B | ||
| Average | +0.19% | +2.41% | +8.51% | +38.04% | ||
| Weighted average by Cap. | -0.23% | +1.87% | +8.72% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +318.40% | ||
| 2022 | -86.02% | ||
| 2021 | -13.59% | ||
| 2020 | 0.00% | ||
| 2019 | -27.84% | ||
| 2018 | -12.07% | ||
| 2017 | +101.39% | ||
| 2016 | +2.13% | ||
| 2015 | +50.00% | ||
| 2014 | +47.10% | ||
| 2013 | +134.93% | ||
| 2012 | +59.91% | ||
| 2011 | -15.79% | ||
| 2010 | +1.00% | ||
| 2009 | +32.45% | ||
| 2008 | -75.65% | ||
| 2007 | -27.06% | ||
| 2006 | -11.46% | ||
| 2005 | +60.00% | ||
| 2004 | -16.67% | ||
| 2003 | +44.00% | ||
| 2002 | +25.00% | ||
| 2001 | -28.89% | ||
| 2000 | -21.74% | ||
| 1999 | -50.00% | ||
| 1998 | -54.90% | ||
| 1997 | +112.50% | ||
| 1996 | -47.83% | ||
| 1995 | -51.06% | ||
| 1994 | +38.24% | ||
| 1993 | +300.00% | ||
| 1992 | -15.00% |
- Stock Market
- Equities
- SLGD Stock
- Quotes Scott's Liquid Gold-Inc.
