Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.022 AUD | +10.00% | -8.33% | -33.33% |
05-14 | Scorpion Minerals to Ramp Up Copper Exploration in Western Australia; Shares Down 4% | MT |
04-22 | Australian Shares Rebound Amid Easing Middle East Tensions, Ahead of Local Inflation Data | MT |
Quotes 5-day view
Delayed Quote Australian S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
---|---|---|---|---|---|
Last | 0.023 $ | 0.023 $ | 0.02 $ | 0.022 $ | 0.022 $ |
Volume | 1 337 682 | 22 000 | 1 049 383 | 374 116 | 374 116 |
Change | +4.55% | 0.00% | -13.04% | +10.00% | +10.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 day | +10.00% | ||
1 week | -8.33% | ||
Current month | -8.33% | ||
1 month | -12.00% | ||
3 months | +15.79% | ||
6 months | -56.86% | ||
Current year | -33.33% | ||
1 year | -66.67% | ||
3 years | -56.00% | ||
5 years | +266.67% | ||
10 years | -12.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.00% | -8.33% | -33.33% | -66.67% | 5.47M | ||
+2.44% | +10.53% | +60.31% | - | 46.59B | ||
+1.27% | +6.11% | +42.66% | +67.96% | 29.62B | ||
+0.69% | +5.47% | +15.62% | +38.36% | 14.77B | ||
+7.53% | +6.52% | +79.08% | -38.65% | 11.81B | ||
+3.44% | +11.70% | +38.55% | +49.65% | 8.39B | ||
+5.84% | +5.33% | +32.62% | +46.46% | 7.21B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+5.46% | +4.19% | +73.64% | +94.44% | 6.2B | ||
0.00% | +4.13% | +41.85% | +282.18% | 4.51B | ||
+6.15% | +16.31% | +91.77% | +118.44% | 3.61B | ||
+3.94% | +2.66% | +36.65% | +71.45% | 2.95B | ||
+10.00% | +23.38% | +123.79% | +128.92% | 2.9B | ||
+7.61% | +10.47% | +55.18% | +29.73% | 2.46B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
+2.90% | +5.11% | +11.57% | +33.62% | 956M | ||
Average | +4.20% | +4.48% | +46.79% | +64.32% | ||
Weighted average by Cap. | +2.92% | +5.79% | +51.83% | +61.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:23:20 | 0.022 | 4,266 | 374,116 |
03:23:05 | 0.021 | 92,200 | 369,850 |
01:28:56 | 0.023 | 7,509 | 277,650 |
01:28:44 | 0.022 | 70,141 | 270,141 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -52.86% | ||
2022 | -5.41% | ||
2021 | +23.33% | ||
2020 | +328.57% | ||
2019 | +7.69% | ||
2018 | -59.38% | ||
2017 | -8.57% | ||
2016 | +94.44% | ||
2015 | +260.00% | ||
2014 | -87.18% | ||
2013 | -70.00% | ||
2012 | -23.53% | ||
2011 | -44.26% | ||
2010 | +177.27% | ||
2009 | +450.00% | ||
2008 | -75.61% |
- Stock Market
- Equities
- SCN Stock
- Quotes Scorpion Minerals Limited