|
Real-time Estimate
Tradegate
13:51:45 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.77 EUR | +0.87% |
|
-0.89% | +17.59% |
| 08-25 | Moody's Maintains Scor's Rating, Outlook Amid Expectation of 'Good' Profitability | MT |
| 08-24 | 1H26 Reinsurance review: Good numbers, outlook still challenging |  |
Stock exchange
Deutsche Boerse AG
SDRC 33.56 €
+0.24%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.76EUR | +0.36% | 956K € | ||
CBOE
| SCRp | 33.78EUR | +0.36% | 1.48M € | |
|
OTC Markets
| SZCRF | 38.20USD | +10.18% | 344K $ | |
|
Tradegate
| SDRC | 33.68EUR | -0.18% | 19.97K € | |
|
Xetra
| SDRC | 33.58EUR | +0.54% | 3.36K € | |
|
Boerse Muenchen
| SDRC | 33.74EUR | +0.12% | 2.09K € | |
|
Börse Stuttgart
| SDRC | 33.70EUR | 0.00% | 1.95K € | |
|
Swiss Exchange
| SCR | 31.34CHF | +0.71% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 33.56EUR | +0.24% | 0 € | |
|
London S.E.
| 0IT3 | 33.81EUR | +0.36% | 0 € | |
|
CBOE
| 0IT3 | 33.04EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 34.46EUR | +1.23% | 0 € | |
|
Wiener Boerse
| SCR | 33.24EUR | -0.60% | 0 € | |
| SCRYY | 4.110USD | +1.73% | 12.25K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.220EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.220EUR | -2.42% | 0 € |
Quotes 5-day view: Scor SE
Delayed Quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €33.42 | €32.92 | €33.32 | €33.48 | €33.56 |
| Volume | 0 | 0 | 125 | 0 | 0 |
| Change | -1.30% | -1.50% | +1.22% | +0.48% | +0.87% |
| Opening | €33.42 | €32.92 | €33.30 | €33.48 | €33.56 |
| High | €33.42 | €32.92 | €33.32 | €33.48 | €33.56 |
| Low | €33.42 | €32.92 | €33.30 | €33.48 | €33.56 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.89% | ||
| Current month | -3.34% | ||
| 1 month | -0.94% | ||
| 3 months | +5.01% | ||
| 6 months | +11.87% | ||
| Current year | +17.59% | ||
| 1 year | +20.20% | ||
| 3 years | +15.96% | ||
| 5 years | +29.08% | ||
| 10 years | +33.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
123
Daily volume ratio
0
Avg. Volume 20 sessions
4,153.71
Avg. Volume 20 sessions USD
4,844.85
Record volume 1
16,000
Record volume 2
12,700
Record volume 3
12,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,016,303,918
Market Cap (USD)
7,021,010,524
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,827,517,797
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
6,046,404
Free-Float
96.26 %
Free-Float capitalization (EUR)
5,809,304,518
Free-Float capitalization (USD)
6,779,442,779
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.4
Moving average 20 days
33.97
Moving average 50 days
32.72
Moving average 100 days
32.12
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.89%
RSI 9 days
43.78
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -0.89% | +20.20% | +15.96% | 7.02B | |
| +0.44% | +0.36% | -2.93% | +65.00% | 51.46B | |
| +0.36% | +0.78% | +21.44% | +16.98% | 7.02B | |
| -0.47% | -2.74% | -6.26% | +60.29% | 6.47B | |
| +0.42% | -5.19% | +36.74% | +169.70% | 1.84B | |
| -1.57% | -0.68% | +45.45% | +268.20% | 1.59B | |
| +2.10% | +11.32% | +86.17% | +86.97% | 1.1B | |
| +1.31% | +5.80% | +50.49% | +203.92% | 592M | |
| +0.44% | +0.66% | +5.11% | +77.24% | 211M | |
| Average | +0.44% | +0.65% | +28.49% | +107.14% | 8.59B | |
| Weighted average by Cap. | +0.39% | -0.69% | +4.74% | +63.88% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.92 |  | 33.56 |
| 1 month | 32.92 | | 34.72 |
| Current year | 26.8 | | 34.72 |
| 1 year | 25.4 | | 34.72 |
| 3 years | 17 | | 34.72 |
| 5 years | 13.74 | | 34.72 |
| 10 years | 13.74 | | 43.53 |
Monthly variations
Annual variations
| 2026 | +17.31% | ||
| 2025 | +21.76% | ||
| 2024 | -11.41% | ||
| 2023 | +22.22% | ||
| 2022 | -20.61% | ||
| 2021 | +3.45% | ||
| 2020 | -29.18% | ||
| 2019 | -4.29% | ||
| 2018 | +16.35% | ||
| 2017 | +1.74% | ||
| 2016 | -4.98% | ||
| 2015 | +38.40% | ||
| 2014 | -5.47% | ||
| 2013 | +29.57% | ||
| 2012 | +15.24% | ||
| 2011 | -7.82% | ||
| 2010 | +9.71% | ||
| 2009 | +13.49% | ||
| 2008 | -9.29% | ||
| 2007 | -92.27% | ||
| 2006 | +18.28% | ||
| 2005 | +34.78% | ||
| 2004 | +4.55% | ||
| 2003 | -75.14% | ||
| 2002 | -85.25% | ||
| 2001 | -32.08% | ||
| 2000 | +23.11% | ||
| 1999 | -24.15% | ||
| 1998 | +29.11% | ||
| 1997 | +48.70% | ||
| 1996 | +23.15% | ||
| 1995 | +34.19% | ||
| 1994 | +216.93% |
- Stock Market
- Stocks
- SCR Stock
- SDRC Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
