|
Market Closed -
Warsaw S.E.
16:55:50 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 128.20 PLN | +0.63% |
|
+1.75% | -5.87% |
| 05-27 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| 05-15 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Stock exchange
Warsaw S.E.
SCP 128.20 zł
+0.63%
337K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCP | 128.20PLN | +0.63% | 337K zł | ||
Deutsche Boerse AG
| S84 | 25.00EUR | +0.60% | 0 € |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 127.40 | PLN 127.00 | PLN 127.00 | PLN 127.40 | PLN 128.20 |
| Volume | 5,535 | 3,252 | 3,509 | 637 | 2,628 |
| Change | +1.11% | -0.31% | 0.00% | +0.31% | +0.63% |
| Opening | PLN 126.00 | PLN 129.60 | PLN 126.00 | PLN 127.00 | PLN 127.40 |
| High | PLN 127.80 | PLN 129.80 | PLN 128.00 | PLN 127.40 | PLN 128.20 |
| Low | PLN 126.00 | PLN 125.40 | PLN 126.00 | PLN 126.20 | PLN 126.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.75% | ||
| Current month | -4.33% | ||
| 1 month | -8.56% | ||
| 3 months | +6.48% | ||
| 6 months | -9.08% | ||
| Current year | -5.87% | ||
| 1 year | -24.50% | ||
| 3 years | -23.46% | ||
| 5 years | -26.74% |
Volumes
marketsDaily volume
2,628
Estimated daily volume
2,628
Avg. Volume 20 sessions
2,154
Daily volume ratio
1.22
Avg. Volume 20 sessions PLN
276,142.8
Avg. Volume 20 sessions USD
71,777.52
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
406,172,342
Market Cap (USD)
105,724,489
Net sales (PLN)
100,000
Net sales (USD)
26,029
Free-Float
77.15%
Free-Float capitalization (PLN)
313,368,747
Free-Float capitalization (USD)
81,568,209
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
126.96
Moving average 20 days
130.53
Moving average 50 days
128.95
Moving average 100 days
125
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
40.19
RSI 14 days
43.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +1.75% | -24.50% | -23.46% | 106M | |
| -4.23% | +3.24% | +392.27% | +109.24% | 4.62B | |
| -0.61% | +0.80% | +100.22% | +450.10% | 4.45B | |
| +1.06% | +13.82% | +28.32% | +95.02% | 3.52B | |
| -3.86% | +1.42% | +248.81% | +609.01% | 2.81B | |
| +0.48% | +19.30% | -10.02% | -17.58% | 2.52B | |
| -4.59% | +6.59% | +48.11% | - | 1.69B | |
| -0.58% | +4.78% | +29.52% | +61.14% | 1.13B | |
| -1.21% | +7.75% | +168.98% | -23.23% | 1.1B | |
| +5.08% | +4.75% | -20.77% | +84.39% | 625M | |
| Average | -0.78% | +5.23% | +96.09% | +149.40% | 2.26B | |
| Weighted average by Cap. | -1.53% | +6.32% | +146.90% | +220.47% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d47fd609547cc6.DqpVb2GbxAcXEwslznkzG5b3mktKInM09FEQ1GN-In4.Sf0MIjn0jmonS0Jn40thXcy-0i48DwAGojZc5SUrSxxr-DomJ-2CMH9xPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:45 | 128.20 | 1 | 2,628 |
| 15:49:28 | 127.00 | 49 | 2,627 |
| 15:49:11 | 128.00 | 1 | 2,578 |
| 15:49:00 | 126.60 | 4 | 2,577 |
| 15:48:58 | 127.80 | 1 | 2,573 |
| 15:48:30 | 126.80 | 1 | 2,572 |
| 15:34:38 | 127.00 | 47 | 2,571 |
| 15:34:37 | 127.20 | 3 | 2,524 |
| 15:33:42 | 127.20 | 47 | 2,521 |
| 15:33:42 | 127.40 | 3 | 2,474 |
Price Extremes
| 1 week | 125.4 |  | 129.8 |
| 1 month | 124 | | 141 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -5.87% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
