|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.20 PLN | +0.17% |
|
+1.52% | -11.75% |
| 05-27 | Scope Fluidics says Bacteromic granted U.S. patent 'microfluidic chip' | RE |
| 05-15 | Scope Fluidics Q1 net loss at 13.5 million zlotys | RE |
Quotes 5-day view: Scope Fluidics S.A.
Delayed Quote Warsaw S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 118.40 | PLN 118.60 | PLN 118.60 | PLN 121.60 | PLN 120.00 |
| Volume | 1,674 | 344 | 1,802 | 1,499 | 1,995 |
| Change | 0.00% | +0.17% | 0.00% | +2.53% | -1.32% |
| Opening | PLN 118.60 | PLN 118.40 | PLN 118.60 | PLN 119.00 | PLN 121.20 |
| High | PLN 123.40 | PLN 122.40 | PLN 122.00 | PLN 121.60 | PLN 122.00 |
| Low | PLN 118.20 | PLN 118.40 | PLN 118.00 | PLN 118.80 | PLN 119.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.52% | ||
| Current month | +1.35% | ||
| 1 month | -2.28% | ||
| 3 months | -12.26% | ||
| 6 months | -15.35% | ||
| Current year | -11.75% | ||
| 1 year | -19.65% | ||
| 3 years | -31.31% | ||
| 5 years | -20.92% |
Volumes
marketsDaily volume
643
Estimated daily volume
643
Avg. Volume 20 sessions
878
Daily volume ratio
0.73
Avg. Volume 20 sessions PLN
105,535.6
Avg. Volume 20 sessions USD
28,169.14
Record volume 1
62,603
Record volume 2
44,168
Record volume 3
40,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
380,730,705
Market Cap (USD)
101,544,435
Net sales (PLN)
100,000
Net sales (USD)
26,671
Number of employees
157
Sales / Employee (PLN)
637
Sales / Employee (USD)
170
Free-Float
77.15 %
Free-Float capitalization (PLN)
293,740,098
Free-Float capitalization (USD)
78,343,228
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
119.44
Moving average 20 days
121.91
Moving average 50 days
124.17
Moving average 100 days
133.39
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
54.54
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.52% | -19.65% | -31.31% | 102M | |
| -4.63% | -2.51% | +106.96% | +124.11% | 4.55B | |
| -5.27% | +4.64% | +84.58% | +215.80% | 3.39B | |
| +2.15% | +0.88% | -25.09% | -38.94% | 2.03B | |
| -9.51% | +2.38% | +146.29% | -38.78% | 1.92B | |
| +1.25% | +4.81% | +49.77% | +243.41% | 1.51B | |
| -1.79% | -1.31% | +127.92% | -51.41% | 891M | |
| +1.38% | +0.69% | -10.93% | +42.82% | 856M | |
| +2.32% | +5.38% | -34.20% | -16.34% | 486M | |
| -0.83% | -0.24% | +1.82% | - | 473M | |
| Average | +0.18% | +0.53% | +42.75% | +49.93% | 1.62B | |
| Weighted average by Cap. | -1.12% | +0.93% | +71.95% | +94.69% |
Historical Quotes: Scope Fluidics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2827f3ab354476f651e200304cc.WiNdVwr7isMrbmNfyp2TqMQRYDSZDMYrOFAytBKYY8U.KVA_BTmIxa5AXTETu-vc6ohbNXbqQr9_DT5mhWbNL5wAcBoUe5q5sVo6Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:55 | 120.20 | 2 | 643 |
| 15:45:50 | 121.00 | 9 | 641 |
| 12:21:15 | 120.40 | 1 | 632 |
| 12:05:23 | 120.40 | 1 | 631 |
| 11:58:51 | 121.80 | 13 | 630 |
| 11:58:51 | 120.20 | 7 | 617 |
| 11:58:21 | 120.00 | 14 | 610 |
| 11:49:36 | 119.80 | 2 | 596 |
| 11:49:36 | 119.80 | 9 | 594 |
| 11:42:24 | 119.80 | 49 | 585 |
Course Extremes
| 1 week | 118 |  | 122.4 |
| 1 month | 118 | | 125 |
| Current year | 109 | | 159.2 |
| 1 year | 109 | | 182.2 |
| 3 years | 109 | | 239 |
| 5 years | 83 | | 348 |
| 10 years | 9.55 | | 348 |
Monthly variations
Annual variations
| 2026 | -11.89% | ||
| 2025 | -16.95% | ||
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Stocks
- SCP Stock
- Quotes Scope Fluidics S.A.
Select your edition
All financial news and data tailored to specific country editions
