SCOPE FLUIDICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 PLN | -0.24% |
|
-0.61% | -16.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 163.4 zł | 163.8 zł | 164.4 zł | 164 zł |
| Volume | 3 923 | 2 089 | 2 581 | 1 614 |
| Change | -0.61% | +0.24% | +0.37% | -0.24% |
| Opening | 164.40 | 164.00 | 163.80 | 164.40 |
| High | 167.00 | 164.80 | 165.00 | 165.00 |
| Low | 163.20 | 163.40 | 163.40 | 163.40 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.61% | ||
| Current month | -0.49% | ||
| 1 month | -12.95% | ||
| 3 months | -21.53% | ||
| 6 months | -0.61% | ||
| Current year | -16.33% | ||
| 1 year | -25.79% | ||
| 3 years | +38.98% | ||
| 5 years | +254.98% |
Volumes
marketsDaily volume
1 614
Estimated daily volume
1 614
Avg. Volume 20 sessions
2 288
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
375 232.00
Avg. Volume 20 sessions USD
95 835.00
Record volume 1
62 603
Record volume 2
37 226
Record volume 3
35 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
447 776 486
Capitalization (USD)
114 363 010
Net sales (PLN)
404 000
Net sales (USD)
103 182
Number of employees
30
Sales / Employee (PLN)
13 467
Sales / Employee (USD)
3 439
Free-Float
73.44 %
Free-Float capitalization (PLN)
328 843 439
Free-Float capitalization (USD)
83 987 272
Average Daily Capital Traded
0.08%
Highs and lows
1 week
162.20
167.00
1 month
162.00185.80
Current year
162.00239.00
1 year
148.00239.00
3 years
83.00348.00
5 years
42.20348.00
10 years
9.55348.00
Indicators
Moving average 5 days
164.20
Moving average 20 days
170.22
Moving average 50 days
187.83
Moving average 100 days
201.00
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
31.41
RSI 14 days
29.23
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.61% | -16.33% | -25.79% | 114M | ||
| -3.02% | -6.96% | -31.90% | -36.98% | 9.59B | ||
| -3.35% | +30.45% | -6.25% | -6.94% | 3.21B | ||
| -1.82% | -23.87% | +25.95% | +36.72% | 2.92B | ||
| +0.90% | -4.33% | -13.96% | -30.49% | 2.15B | ||
| -2.22% | +10.91% | -16.83% | -6.92% | 1.79B | ||
| +1.98% | +14.81% | +72.82% | -15.46% | 1.47B | ||
| +4.87% | +40.14% | +29.17% | +99.49% | 770M | ||
| +0.22% | +0.22% | -2.62% | -2.19% | 761M | ||
| -2.96% | +1.40% | -26.33% | -41.77% | 548M | ||
| -0.38% | -8.01% | +4.97% | - | 316M | ||
| -29.94% | -38.46% | -28.80% | -41.80% | 201M | ||
| -2.11% | +2.93% | -14.35% | -30.58% | 196M | ||
| -0.93% | +2.60% | +22.36% | +34.58% | 132M | ||
| -29.95% | -30.46% | -29.78% | -18.99% | 126M | ||
| -1.88% | -2.80% | -10.00% | -29.29% | 103M | ||
| Average | -4.43% | +0.59% | -2.62% | -7.76% | ||
| Weighted average by Cap. | -2.15% | +2.66% | -8.51% | -13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab83f9abdd63e39362cb126b.12SoHiz3lsl1q_MaHdSsaSnoeBZkP2NtPDJIKlU_9qc.oVD5eWK97uQRnKZzTJHDOUKcFmxRSVA0T2UcUixMwsi8LuBkS5HxuC_Dyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:57 | 164 | 5 | 1,614 |
| 15:48:07 | 164 | 17 | 1,609 |
| 15:47:03 | 163.6 | 20 | 1,592 |
| 15:47:03 | 163.6 | 20 | 1,572 |
| 15:47:03 | 163.8 | 20 | 1,552 |
| 15:44:12 | 164 | 8 | 1,532 |
| 15:25:29 | 164 | 14 | 1,524 |
| 15:14:29 | 164 | 65 | 1,510 |
| 15:09:27 | 164 | 7 | 1,445 |
| 15:08:27 | 164 | 9 | 1,438 |
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Equities
- SCP Stock
- Quotes Scope Fluidics S.A.
