SCOOTERS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.49 INR | +1.02% |
|
+3.48% | +2.99% |
| 04-25 | Scooters India Limited Announces Change of Chairman | CI |
| 04-25 | Scooters India Limited Announces Managing Director Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.07 ₹ | 61.68 ₹ | 61.29 ₹ | 62.85 ₹ | 63.49 ₹ |
| Volume | 9 248 | 16 405 | 7 000 | 8 706 | 5 187 |
| Change | +1.95% | -0.63% | -0.63% | +2.55% | +1.02% |
| Opening | 62.21 | 64.45 | 61.13 | 62.82 | 63.99 |
| High | 63.90 | 64.45 | 64.26 | 63.10 | 63.99 |
| Low | 60.01 | 60.77 | 60.13 | 61.51 | 62.04 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.48% | ||
| Current month | -1.59% | ||
| 1 month | +3.47% | ||
| 3 months | -14.29% | ||
| 6 months | +57.26% | ||
| Current year | +2.99% | ||
| 1 year | +110.07% | ||
| 3 years | +73.08% | ||
| 5 years | +147.06% | ||
| 10 years | +224.74% |
Volumes
marketsDaily volume
5 187
Estimated daily volume
10 077
Avg. Volume 20 sessions
10 124
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
642 772.76
Avg. Volume 20 sessions USD
7 697.20
Record volume 1
1 363 321
Record volume 2
1 031 589
Record volume 3
631 863
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 485 009 102
Capitalization (USD)
65 682 984
Net sales (INR)
0
Net sales (USD)
0
Number of employees
75
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
2.28 %
Free-Float capitalization (INR)
124 866 994
Free-Float capitalization (USD)
1 495 282
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.01
64.45
1 month
58.0665.89
Current year
48.4591.28
1 year
28.1091.28
3 years
26.0091.28
5 years
14.2591.28
10 years
14.2591.28
Indicators
Moving average 5 days
61.75
Moving average 20 days
62.58
Moving average 50 days
62.48
Moving average 100 days
67.02
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
43.34
RSI 14 days
46.02
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.48% | +2.99% | +110.07% | 65.68M | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| -0.46% | +0.49% | +6.93% | -26.06% | 84.2B | ||
| +1.30% | +2.50% | +21.45% | +38.73% | 73.99B | ||
| -0.28% | +2.09% | +24.30% | +39.08% | 48.24B | ||
| -0.35% | -1.56% | +13.90% | +27.40% | 33.07B | ||
| 0.00% | +0.27% | +7.91% | +4.21% | 23.15B | ||
| +1.38% | +1.52% | -12.77% | +21.52% | 17.63B | ||
| -1.01% | +3.40% | +60.38% | +111.30% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| +2.64% | +7.66% | +122.64% | +116.28% | 9.03B | ||
| +0.09% | -0.55% | +29.88% | +41.84% | 4.23B | ||
| +6.81% | +17.09% | +72.93% | +30.27% | 3.68B | ||
| -1.24% | -2.98% | -4.28% | -8.56% | 2.35B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| +2.03% | +2.76% | +42.93% | +89.94% | 2.35B | ||
| Average | +1.03% | +2.49% | +24.21% | +34.89% | ||
| Weighted average by Cap. | +0.67% | +0.93% | +15.46% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a324f433116e5ff8d8dc939.17AnW7ZaKCA8sssKNHQK45S6Y8Kqm5-MiXFEmgHMsao.j-dWIvszBRkI66loczE9he3qJYTt3_rGzB080l76hOy-1mZj2iAFTHiFuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:16 | 63.49 | 9 | 5,187 |
| 08:15:31 | 62.04 | 100 | 5,178 |
| 07:50:10 | 62.5 | 1 | 5,078 |
| 07:43:32 | 62.5 | 1 | 5,077 |
| 07:43:09 | 63 | 5 | 5,076 |
| 07:42:06 | 63 | 95 | 5,071 |
| 07:42:04 | 62.61 | 600 | 4,976 |
| 07:42:00 | 63 | 5 | 4,376 |
| 07:41:57 | 63 | 10 | 4,371 |
| 07:41:48 | 63.5 | 100 | 4,361 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +101.22% | ||
| 2022 | -11.11% | ||
| 2021 | +5.23% | ||
| 2020 | +5.18% | ||
| 2019 | -24.08% | ||
| 2018 | -19.57% | ||
| 2017 | +32.63% | ||
| 2016 | +38.73% | ||
| 2015 | -15.64% | ||
| 2014 | +100.62% | ||
| 2013 | -39.93% | ||
| 2012 | -8.92% | ||
| 2011 | -17.96% | ||
| 2010 | +29.98% | ||
| 2009 | +109.40% | ||
| 2008 | -65.85% | ||
| 2007 | +79.08% | ||
| 2006 | -38.12% | ||
| 2005 | +61.39% | ||
| 2004 | +56.24% |
- Stock Market
- Equities
- SCOOTER6 Stock
- Quotes Scooters India Limited
