|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.4716 USD | -9.05% |
|
-16.46% | -93.38% |
| 10-15 | Scinai Immunotherapeutics Ltd. announced that it has received $2.95 million in funding | CI |
| 10-14 | Scinai Immunotherapeutics Ltd. announced that it expects to receive $2.95 million in funding | CI |
Stock exchange
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.5415 | US$0.5310 | US$0.5341 | US$0.5185 | US$0.4716 |
| Volume | 122,313 | 50,187 | 39,406 | 46,011 | 52,954 |
| Change | -4.07% | -1.94% | +0.58% | -2.92% | -9.05% |
| Opening | US$0.5179 | US$0.5500 | US$0.5360 | US$0.5637 | US$0.5450 |
| High | US$0.5740 | US$0.5700 | US$0.5514 | US$0.5637 | US$0.5450 |
| Low | US$0.5179 | US$0.5200 | US$0.5030 | US$0.5100 | US$0.4700 |
Performance
| 1 day | -9.05% | ||
| 1 week | -16.46% | ||
| 1 month | -66.79% | ||
| 3 months | -82.73% | ||
| 6 months | -93.63% | ||
| Current year | -93.38% | ||
| 1 year | -96.63% | ||
| 3 years | -99.29% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
52,954
Estimated daily volume
52,954
Avg. Volume 20 sessions
4,556,883
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2,149,026.02
Record volume 1
64,095,304
Record volume 2
41,055,160
Record volume 3
20,079,957
Capital turnover ratio
7.99
Float rotation
0.88
Basic data
Market Cap (USD)
268,822
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36%
Free-Float capitalization (USD)
2,433,251
Average Daily Capital Traded
799.42%
Indicators
Moving average 5 days
0.5193
Moving average 20 days
0.8798
Moving average 50 days
1.579
Moving average 100 days
2.105
Price spread / (MMA5)
+10.11%
Price spread / (MMA20)
+86.56%
Price spread / (MMA50)
+234.84%
Price spread / (MMA100)
+346.33%
RSI 9 days
17.14
RSI 14 days
24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.05% | -16.46% | -96.63% | -99.29% | 269K | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | -0.60% | +5.14% | +33.16% | +165.56% | 39.43B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.99% | +176.67% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbe1479f5c6921572cfd2fbb7cf9c39.nnpPrWlBbMN-YQdOCYFFJljuCvscLJBDBZCKubRh-dI.8Rsm-AQLFI4LIz4oY9YiRTHWbsxsQvIXcvP_4c4IlrruHDXuCAY2sB1ZMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.4716 | 214 | 37,444 |
| 19:59:13 | 0.4833 | 100 | 37,230 |
| 19:58:57 | 0.4702 | 371 | 37,130 |
| 19:51:34 | 0.4820 | 100 | 36,759 |
| 19:51:34 | 0.4827 | 100 | 36,659 |
| 19:51:34 | 0.4820 | 2,257 | 36,559 |
| 19:51:34 | 0.4820 | 1,243 | 34,302 |
| 19:51:12 | 0.4807 | 100 | 33,059 |
| 19:14:36 | 0.4828 | 100 | 32,959 |
| 19:11:13 | 0.4766 | 100 | 32,859 |
Price Extremes
| 1 week | 0.47 |  | 0.57 |
| 1 month | 0.47 | | 1.76 |
| Current year | 0.47 | | 11.2 |
| 1 year | 0.47 | | 15.5 |
| 3 years | 0.47 | | 89.2 |
| 5 years | 0.47 | | 3,490 |
| 10 years | 0.47 | | 61,999.9 |
Monthly variations
Annual variations
| 2026 | -93.38% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
