|
Delayed
Nasdaq
17:53:40 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.655 USD | -3.22% |
|
-15.13% | -76.76% |
| 08-26 | Scinai Immunotherapeutics Ltd., H1 2026 Earnings Call, Aug 26, 2026 | |
| 08-24 | Scinai Immunotherapeutics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.950 | US$1.860 | US$1.700 | US$1.710 | US$1.655 |
| Volume | 191,665 | 84,670 | 97,787 | 67,323 | 27,959 |
| Change | -16.67% | -4.62% | -8.60% | +0.59% | -3.22% |
| Opening | US$2.050 | US$1.930 | US$1.750 | US$1.710 | US$1.680 |
| High | US$2.100 | US$2.010 | US$1.840 | US$1.770 | US$1.690 |
| Low | US$1.950 | US$1.850 | US$1.650 | US$1.650 | US$1.600 |
Performance
| 1 day | -3.22% | ||
| 1 week | -15.13% | ||
| Current month | -33.80% | ||
| 1 month | -34.14% | ||
| 3 months | -49.39% | ||
| 6 months | -77.89% | ||
| Current year | -76.76% | ||
| 1 year | -89.25% | ||
| 3 years | -98.73% | ||
| 5 years | -99.93% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
27,959
Estimated daily volume
40,520
Avg. Volume 20 sessions
241,323
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
399,389.57
Record volume 1
20,079,957
Record volume 2
5,679,920
Record volume 3
3,015,565
Capital turnover ratio
0.42
Float rotation
0.05
Basic data
Market Cap (USD)
974,737
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
8,822,863
Average Daily Capital Traded
40.97%
Indicators
Moving average 5 days
1.912
Moving average 20 days
2.504
Moving average 50 days
2.54
Moving average 100 days
3.628
Price spread / (MMA5)
+15.53%
Price spread / (MMA20)
+51.27%
Price spread / (MMA50)
+53.50%
Price spread / (MMA100)
+119.24%
STIM
RSI 9 days
20.87
RSI 14 days
28.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -15.13% | -89.25% | -98.73% | 975K | |
| -0.56% | -8.08% | -3.88% | +9.81% | 46.38B | |
| -2.07% | -3.59% | +402.61% | +518.51% | 44.51B | |
| +0.20% | -5.15% | +40.12% | +19.65% | 42.3B | |
| -2.15% | -5.43% | +9.26% | +63.93% | 39.91B | |
| -1.26% | -2.95% | +12.00% | +40.55% | 32.79B | |
| -0.31% | -4.06% | - | - | 17.13B | |
| -0.00% | -1.31% | +22.85% | +109.64% | 16.36B | |
| -0.03% | -3.46% | +12.68% | +30.90% | 14.31B | |
| -2.03% | -7.13% | +77.74% | +36.44% | 13.29B | |
| Average | -1.14% | -5.46% | +53.79% | +81.19% | 26.7B | |
| Weighted average by Cap. | -1.01% | -3.25% | +87.21% | +123.94% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e647dcd99678e916839eac869bf77c.3dwA7s7LKXoOrtVpPC4yxt7PARQePjAaa4vciUwgBR8.sORqnfihS0NP9rouZlsDlIiFVW5kDl9iP-Wsyn1JdUCkljfehbxeClfJ4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:53:40 | 1.655 | 853 | 25,902 |
| 17:53:40 | 1.655 | 1,000 | 25,049 |
| 17:53:09 | 1.679 | 1,829 | 24,049 |
| 17:34:04 | 1.621 | 199 | 22,220 |
| 17:34:04 | 1.630 | 199 | 22,021 |
| 17:09:00 | 1.660 | 405 | 21,822 |
| 17:08:59 | 1.660 | 101 | 21,417 |
| 17:03:47 | 1.600 | 513 | 21,316 |
| 17:03:47 | 1.620 | 100 | 20,803 |
| 17:03:47 | 1.630 | 100 | 20,703 |
Price Extremes
| 1 week | 1.6 |  | 2.01 |
| 1 month | 1.6 | | 3.58 |
| Current year | 1.6 | | 11.2 |
| 1 year | 1.6 | | 16.4 |
| 3 years | 1.6 | | 137 |
| 5 years | 1.6 | | 3,490 |
| 10 years | 1.6 | | 61,999.9 |
Monthly variations
Annual variations
| 2026 | -75.99% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
