|
Market Closed -
Nasdaq
21:00:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.260 USD | -5.26% |
|
-18.71% | -82.31% |
| 08-26 | Scinai Immunotherapeutics Ltd., H1 2026 Earnings Call, Aug 26, 2026 | |
| 08-24 | Scinai Immunotherapeutics Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.410 | US$1.420 | US$1.310 | US$1.330 | US$1.260 |
| Volume | 98,629 | 80,134 | 43,751 | 22,168 | 33,518 |
| Change | -4.08% | +0.71% | -7.75% | +1.53% | -5.26% |
| Opening | US$1.500 | US$1.360 | US$1.390 | US$1.302 | US$1.330 |
| High | US$1.500 | US$1.420 | US$1.450 | US$1.370 | US$1.362 |
| Low | US$1.350 | US$1.320 | US$1.270 | US$1.300 | US$1.260 |
Performance
| 1 day | -5.26% | ||
| 1 week | -18.71% | ||
| Current month | -11.27% | ||
| 1 month | -32.26% | ||
| 3 months | -53.40% | ||
| 6 months | -79.00% | ||
| Current year | -82.31% | ||
| 1 year | -90.53% | ||
| 3 years | -98.32% | ||
| 5 years | -99.94% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
37,635
Estimated daily volume
37,635
Avg. Volume 20 sessions
4,102,233
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
5,168,813.58
Record volume 1
41,055,160
Record volume 2
20,079,957
Record volume 3
16,250,747
Capital turnover ratio
7.2
Float rotation
0.8
Basic data
Market Cap (USD)
758,129
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36%
Free-Float capitalization (USD)
6,862,229
Average Daily Capital Traded
681.79%
Indicators
Moving average 5 days
1.388
Moving average 20 days
1.692
Moving average 50 days
2.234
Moving average 100 days
2.886
Price spread / (MMA5)
+10.16%
Price spread / (MMA20)
+34.25%
Price spread / (MMA50)
+77.33%
Price spread / (MMA100)
+129.08%
STIM
RSI 9 days
33.05
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -18.71% | -90.53% | -98.32% | 758K | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -0.37% | -3.88% | +19.75% | +78.35% | 57.39B | |
| +1.63% | +0.98% | +3.83% | +38.21% | 47.64B | |
| +0.50% | +1.32% | +344.62% | +753.25% | 44.29B | |
| +3.05% | -1.58% | +28.78% | +35.46% | 42.5B | |
| +1.00% | +0.22% | +5.17% | +113.80% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +54.06% | 30.97B | |
| +1.56% | +4.53% | +31.34% | +26.92% | 28.53B | |
| +0.76% | -0.89% | -7.44% | -11.43% | 24.34B | |
| Average | +0.65% | -1.95% | +39.42% | +108.45% | 39.05B | |
| Weighted average by Cap. | +1.55% | -0.84% | +58.06% | +140.75% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbaf24089b.iTEXkSaiVUcRPXbaVXJqBFpGM5DZoX5nM5unVmaouCA.3F5n-xHyBgNYTSaSPjEGRgASeaGD9AwMctKXATzRwne-RUb3c8NsKClcHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.260 | 273 | 21,263 |
| 20:59:54 | 1.260 | 200 | 20,990 |
| 20:59:54 | 1.260 | 200 | 20,790 |
| 20:59:45 | 1.285 | 100 | 20,590 |
| 20:59:12 | 1.270 | 177 | 20,490 |
| 20:59:12 | 1.270 | 100 | 20,313 |
| 20:59:12 | 1.270 | 100 | 20,213 |
| 20:59:12 | 1.270 | 100 | 20,113 |
| 20:59:12 | 1.270 | 100 | 20,013 |
| 20:59:12 | 1.270 | 100 | 19,913 |
Price Extremes
| 1 week | 1.26 |  | 1.5 |
| 1 month | 1.26 | | 2.67 |
| Current year | 1.26 | | 11.2 |
| 1 year | 1.26 | | 16.3 |
| 3 years | 1.26 | | 89.2 |
| 5 years | 1.26 | | 3,490 |
| 10 years | 1.26 | | 61,999.9 |
Monthly variations
Annual variations
| 2026 | -82.31% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
