|
Market Closed -
Nasdaq
21:00:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2940 USD | +7.30% |
|
-87.75% | -95.87% |
Stock exchange
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.425 | US$2.282 | US$2.355 | US$2.740 | US$2.940 |
| Volume | 12,192 | 9,320 | 14,579 | 173,330 | 166,399 |
| Change | +1.04% | -5.90% | +3.20% | +16.35% | +7.30% |
| Opening | US$2.400 | US$2.400 | US$2.300 | US$2.400 | US$2.800 |
| High | US$2.498 | US$2.410 | US$2.424 | US$3.100 | US$3.171 |
| Low | US$2.400 | US$2.260 | US$2.202 | US$2.330 | US$2.641 |
Performance
| 1 day | +7.30% | ||
| 1 week | -87.75% | ||
| Current month | -89.23% | ||
| 1 month | -88.00% | ||
| 3 months | -93.84% | ||
| 6 months | -95.92% | ||
| Current year | -95.87% | ||
| 1 year | -98.09% | ||
| 3 years | -99.78% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1,663,995
Estimated daily volume
1,663,995
Avg. Volume 20 sessions
602,934
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
177,262.6
Record volume 1
20,079,957
Record volume 2
5,679,920
Record volume 3
3,015,565
Capital turnover ratio
0.15
Float rotation
0.01
Basic data
Market Cap (USD)
11,641,788
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
151,691,423
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
0.2548
Moving average 20 days
0.2518
Moving average 50 days
0.2692
Moving average 100 days
0.4079
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
+38.74%
STIM
RSI 9 days
61.8
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.30% | -87.75% | -98.09% | -99.78% | 11.64M | |
| +1.14% | +2.27% | +2.38% | +24.14% | 51.22B | |
| -1.36% | +4.82% | +485.55% | +614.84% | 45.38B | |
| -2.04% | +3.69% | +19.34% | +91.23% | 41.97B | |
| +2.72% | +6.02% | +33.33% | +19.66% | 42.15B | |
| 0.00% | -3.91% | +18.49% | +47.98% | 31.95B | |
| -1.85% | +3.48% | - | - | 16.73B | |
| +0.72% | +5.27% | +31.55% | +145.37% | 17.1B | |
| +3.06% | +3.88% | +5.81% | +35.00% | 14.76B | |
| +0.50% | +3.62% | +82.64% | +46.53% | 13.91B | |
| Average | +1.02% | +5.16% | +64.56% | +102.77% | 27.52B | |
| Weighted average by Cap. | +0.22% | +3.18% | +103.45% | +150.81% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc8459d608d36f3a51c7a6799.2OAd-M65Pckr2NRH8wGrPJljhY2FqjT3jHaV8KW4Q-o.lbRpvIbOdbNGjbEfwTDxb6A73MX_4QayzkXGhNP9CriPglqIue1ci2eStw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.2940 | 4,074 | 1,465,472 |
| 20:59:46 | 0.2810 | 5,979 | 1,461,398 |
| 20:59:46 | 0.2810 | 100 | 1,455,419 |
| 20:59:46 | 0.2815 | 100 | 1,455,319 |
| 20:59:46 | 0.2845 | 186 | 1,455,219 |
| 20:59:46 | 0.2850 | 4,000 | 1,455,033 |
| 20:59:46 | 0.2851 | 208 | 1,451,033 |
| 20:59:46 | 0.2851 | 142 | 1,450,825 |
| 20:59:46 | 0.2852 | 208 | 1,450,683 |
| 20:59:46 | 0.2851 | 201 | 1,450,475 |
Course Extremes
| 1 week | 0.26 |  | 3.17 |
| 1 month | 0.26 | | 3.8 |
| Current year | 0.26 | | 11.2 |
| 1 year | 0.26 | | 17.2 |
| 3 years | 0.26 | | 139 |
| 5 years | 0.26 | | 3,490 |
| 10 years | 0.26 | | 61,999.9 |
Monthly variations
Annual variations
| 2026 | -58.71% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
