|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2460 USD | -8.48% |
|
-4.24% | -66.03% |
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2526 | US$0.2720 | US$0.2704 | US$0.2688 | US$0.2419 |
| Volume | 107,277 | 90,930 | 32,286 | 36,202 | 35,422 |
| Change | -6.10% | +7.68% | -0.59% | -0.59% | -8.48% |
| Opening | US$0.2800 | US$0.2490 | US$0.2740 | US$0.2700 | US$0.2550 |
| High | US$0.2801 | US$0.2738 | US$0.2790 | US$0.2700 | US$0.2688 |
| Low | US$0.2500 | US$0.2490 | US$0.2625 | US$0.2500 | US$0.2419 |
Performance
| 1 day | -8.48% | ||
| 1 week | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -40.65% | ||
| 3 months | -57.60% | ||
| 6 months | -69.76% | ||
| Current year | -66.03% | ||
| 1 year | -88.75% | ||
| 3 years | -98.25% | ||
| 5 years | -99.91% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
35,422
Estimated daily volume
87,489
Avg. Volume 20 sessions
475,184
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
116,895.26
Record volume 1
200,799,577
Record volume 2
56,799,205
Record volume 3
30,155,650
Capital turnover ratio
0.12
Float rotation
0.01
Basic data
Market Cap (USD)
1,064,392
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
13,868,929
Average Daily Capital Traded
10.98%
Indicators
Moving average 5 days
0.2666
Moving average 20 days
0.3193
Moving average 50 days
0.4562
Moving average 100 days
0.5733
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+29.80%
Price spread / (MMA50)
+85.45%
Price spread / (MMA100)
+133.05%
STIM
RSI 9 days
34.33
RSI 14 days
33.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.48% | -4.24% | -88.75% | -98.25% | 1.06M | |
| -1.03% | +5.24% | +2.94% | +9.41% | 50.25B | |
| +0.55% | +1.44% | +418.05% | +619.86% | 40.39B | |
| +1.17% | +7.84% | +28.27% | -3.89% | 34.38B | |
| -1.23% | +7.32% | +26.90% | +61.34% | 34.4B | |
| +1.31% | -0.56% | +5.12% | +33.90% | 26.32B | |
| +1.92% | +2.47% | - | - | 16.64B | |
| -2.70% | +3.66% | +72.14% | +133.07% | 16.14B | |
| +0.32% | +0.53% | +14.33% | +21.47% | 13.71B | |
| +3.57% | +8.10% | +105.15% | +105.15% | 13.75B | |
| Average | -0.43% | +3.27% | +64.91% | +98.01% | 24.6B | |
| Weighted average by Cap. | +0.26% | +4.10% | +95.37% | +140.69% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e872b.pB9X_HDut54U2IcHtr_fXR79zcBVcFIjzxFv1H4kE0w.zSsZpEa78Kxzkv1O3filEVW-o4FkBTkV-GUr4h9BJjjvJgeYPb7k1GSR1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:54:08 | 0.2419 | 276 | 34,382 |
| 16:44:53 | 0.2419 | 100 | 34,106 |
| 16:32:42 | 0.2535 | 400 | 34,006 |
| 16:32:21 | 0.2642 | 200 | 33,606 |
| 16:31:04 | 0.2535 | 200 | 33,406 |
| 15:49:48 | 0.2529 | 500 | 33,206 |
| 15:46:58 | 0.2451 | 1,300 | 32,706 |
| 15:46:58 | 0.2450 | 100 | 31,406 |
| 15:46:58 | 0.2450 | 100 | 31,306 |
| 15:46:58 | 0.2451 | 225 | 31,206 |
Course Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.44 |
| Current year | 0.24 | | 1.12 |
| 1 year | 0.24 | | 3.48 |
| 3 years | 0.24 | | 18.7 |
| 5 years | 0.24 | | 419 |
| 10 years | 0.24 | | 6,199.99 |
Monthly variations
Annual variations
| 2026 | -62.25% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
