SCINAI IMMUNOTHERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4435 USD | -3.13% |
|
-3.38% | -25.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.4724 $ | 0.45 $ | 0.457832 $ | 0.4435 $ |
| Volume | 19 195 | 6 835 | 4 460 | 25 849 |
| Change | -2.15% | -4.74% | +1.74% | -3.13% |
| Opening | 0.48 | 0.47 | 0.48 | 0.45 |
| High | 0.48 | 0.48 | 0.48 | 0.47 |
| Low | 0.45 | 0.45 | 0.45 | 0.43 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.38% | ||
| Current month | -14.55% | ||
| 1 month | -14.55% | ||
| 3 months | -9.49% | ||
| 6 months | -28.48% | ||
| Current year | -25.51% | ||
| 1 year | -77.02% | ||
| 3 years | -98.62% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
25 849
Estimated daily volume
25 849
Avg. Volume 20 sessions
20 770
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
9 211.50
Record volume 1
15 268 870
Record volume 2
7 879 950
Record volume 3
6 174 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 930 079
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
29.64 %
Free-Float capitalization (USD)
228 827 015
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.43
0.48
1 month
0.430.52
Current year
0.430.65
1 year
0.432.27
3 years
0.4341.90
5 years
0.43620.00
10 years
0.43620.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+21.62%
STIM
RSI 9 days
44.28
RSI 14 days
44.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -3.38% | -25.51% | -77.02% | 1.93M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.61% | -2.20% | +45.55% | -6.98% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.75% | -1.60% | +22.85% | -16.52% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.87% | +2.80% | +5.71% | +5.11% | ||
| Weighted average by Cap. | +1.09% | +3.22% | +9.61% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004461399eed057724bbe.NHK8U3xQrPZB0W-MbgWiyrbMQSmjU06X3fCs3i3tEyI.eUvYAQwYybsToQX2HW31_9WbA175Hyjf5Z3t7FTcZEx-FdUYHWfPlzWLGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:27 | 0.4435 | 495 | 25,556 |
| 20:43:27 | 0.45 | 500 | 25,061 |
| 20:34:08 | 0.45 | 3,899 | 24,561 |
| 20:34:06 | 0.46 | 900 | 20,662 |
| 20:34:06 | 0.455 | 1,600 | 19,762 |
| 20:25:53 | 0.45 | 599 | 18,162 |
| 16:38:22 | 0.45 | 100 | 17,563 |
| 16:35:35 | 0.4699 | 1,500 | 17,463 |
| 16:35:19 | 0.4699 | 1,457 | 15,963 |
| 16:32:45 | 0.45 | 100 | 14,506 |
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Equities
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
