SCILEX HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8049 USD | +7.98% |
|
-7.00% | -60.54% |
| 04-16 | Scilex Issues Preliminary Q1 Sales Results for ZTlido | MT |
| 03-20 | Scilex Seeks FDA Approval to Add Dosing Guidance to Gout Treatment Drug Label | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.8471 $ | 0.8302 $ | 0.7454 $ | 0.8049 $ |
| Volume | 1 039 700 | 483 701 | 945 523 | 500 384 |
| Change | -7.65% | -2.00% | -10.21% | +7.98% |
| Opening | 0.91 | 0.85 | 0.85 | 0.77 |
| High | 0.93 | 0.86 | 0.85 | 0.84 |
| Low | 0.82 | 0.81 | 0.73 | 0.77 |
Performance
| 1 day | +7.98% | ||
| 1 week | -7.00% | ||
| Current month | -5.66% | ||
| 1 month | -39.48% | ||
| 3 months | -48.73% | ||
| 6 months | -37.12% | ||
| Current year | -60.54% | ||
| 1 year | -85.12% | ||
| 3 years | -91.90% |
Volumes
marketsDaily volume
500 384
Estimated daily volume
500 384
Avg. Volume 20 sessions
692 822
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
557 652.43
Record volume 1
11 826 080
Record volume 2
9 281 712
Record volume 3
5 398 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97 490 494
Net sales (USD)
46 743 000
Number of employees
105
Sales / Employee (USD)
445 171
Free-Float
43.85 %
Free-Float capitalization (USD)
95 412 524
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.73
0.93
1 month
0.731.37
Current year
0.732.63
1 year
0.738.37
3 years
0.7316.90
5 years
0.7316.90
10 years
0.7316.90
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.92
Moving average 50 days
1.22
Moving average 100 days
1.48
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+51.45%
Price spread / (MMA100)
+83.75%
STIM
RSI 9 days
24.88
RSI 14 days
27.65
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.98% | -7.00% | -60.54% | -85.12% | 97.49M | ||
| +0.76% | +1.40% | +8.02% | -5.58% | 72.5B | ||
| +0.86% | +0.32% | +13.69% | -0.39% | 9.11B | ||
| -1.34% | +2.31% | -11.75% | +23.23% | 5.07B | ||
| +0.51% | +12.79% | +59.61% | +145.48% | 5.01B | ||
| -1.40% | -1.81% | +2.62% | +30.28% | 3.85B | ||
| -0.77% | -2.72% | -17.54% | -34.80% | 2.46B | ||
| 0.00% | +0.98% | +21.17% | -2.59% | 2.44B | ||
| -2.30% | -3.61% | -27.82% | -41.15% | 2.26B | ||
| +4.88% | +4.70% | +25.13% | +1.74% | 2.27B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.49% | -2.43% | +2.56% | -13.04% | 1.63B | ||
| -1.26% | +1.74% | +6.83% | +4.08% | 1.32B | ||
| -0.57% | +1.93% | -16.35% | -16.90% | 1.08B | ||
| +0.64% | -13.70% | +1.94% | +7.77% | 886M | ||
| -3.00% | -2.54% | -39.97% | -46.40% | 841M | ||
| Average | +0.47% | -0.74% | -2.16% | -2.23% | ||
| Weighted average by Cap. | +0.51% | +1.18% | +8.26% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.QVGaUhsqGbD-Or0MHiF-be6PFk2exkFUfno4fgZkJ3U.Ainof3McKNe0Qs9pfUkWLp7lbCTSoCglOzdyLFIKTgJ1M9wZbnJNxLp5hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.8049 | 38,367 | 477,148 |
| 20:59:58 | 0.805 | 255 | 438,781 |
| 20:59:51 | 0.8049 | 251 | 438,526 |
| 20:59:46 | 0.8049 | 100 | 438,275 |
| 20:59:46 | 0.8049 | 100 | 438,175 |
| 20:59:39 | 0.805 | 100 | 438,075 |
| 20:59:27 | 0.805 | 100 | 437,975 |
| 20:59:05 | 0.805 | 100 | 437,875 |
| 20:59:05 | 0.805 | 100 | 437,775 |
| 20:59:05 | 0.805 | 1,000 | 437,675 |
Monthly variations
Annual change
| 2024 | -60.54% | ||
| 2023 | -48.87% | ||
| 2022 | -60.26% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- SCLX Stock
- Quotes Scilex Holding Company
