SCIGINEER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | +6.04% |
|
-5.51% | -6.86% |
| 2023 | Scigineer Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Scigineer Inc.'s Equity Buyback Plan announced on April 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 762 ¥ | 788 ¥ | 766 ¥ | 679 ¥ | 720 ¥ |
| Volume | 14 600 | 40 300 | 46 000 | 53 100 | 28 400 |
| Change | 0.00% | +3.41% | -2.79% | -11.36% | +6.04% |
| Opening | 762.00 | 762.00 | 788.00 | 744.00 | 678 |
| High | 775.00 | 790.00 | 788.00 | 761.00 | 720 |
| Low | 754.00 | 762.00 | 751.00 | 670.00 | 660 |
Performance
| 1 day | +6.04% | ||
| 1 week | -5.51% | ||
| Current month | -5.14% | ||
| 1 month | -2.83% | ||
| 3 months | -13.57% | ||
| 6 months | +40.21% | ||
| Current year | -6.86% | ||
| 1 year | +76.47% | ||
| 3 years | +67.93% | ||
| 5 years | +192.98% |
Volumes
marketsDaily volume
28 400
Estimated daily volume
28 400
Avg. Volume 20 sessions
18 717
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
13 476 240.00
Avg. Volume 20 sessions USD
86 544.41
Record volume 1
4 502 800
Record volume 2
4 265 600
Record volume 3
3 876 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 019 326 845
Capitalization (USD)
45 078 117
Net sales (JPY)
2 437 000 000
Net sales (USD)
15 650 414
Number of employees
82
Sales / Employee (JPY)
29 719 512
Sales / Employee (USD)
190 859
Free-Float
39.42 %
Free-Float capitalization (JPY)
3 444 436 863
Free-Float capitalization (USD)
22 120 174
Average Daily Capital Traded
0.19%
Highs and lows
1 week
660.00
790.00
1 month
660.00807.00
Current year
651.00867.00
1 year
395.00867.00
3 years
287.25867.00
5 years
141.50867.00
10 years
141.504 082.50
Indicators
Moving average 5 days
751.40
Moving average 20 days
759.75
Moving average 50 days
748.94
Moving average 100 days
759.58
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
23.83
RSI 14 days
30.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.04% | -5.51% | -6.86% | +76.47% | 45.08M | ||
| -1.58% | -0.98% | -13.56% | +6.57% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| -0.44% | +0.60% | +2.82% | +33.77% | 155B | ||
| -0.22% | +1.23% | +7.26% | +16.79% | 102B | ||
| +1.51% | +7.06% | +34.50% | +150.24% | 82.01B | ||
| +0.72% | +0.40% | +11.67% | +40.95% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.70% | +3.53% | -18.24% | -6.51% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.39% | +1.17% | +10.09% | +30.86% | 38.54B | ||
| -1.81% | +2.65% | -8.97% | +9.55% | 34.97B | ||
| +0.35% | +2.22% | -0.46% | +38.89% | 34.76B | ||
| +0.08% | +5.53% | +1.26% | -1.56% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | +0.02% | +1.08% | +0.86% | +31.62% | ||
| Weighted average by Cap. | -0.62% | +1.44% | +0.86% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac75.5E2IWbVjrjtJT_4k5SD5UujQ_d2EqjFye-iSC9BJM3I.0yK5I4Zb3mN5F499km6cAt2HvpbXklQ2E9_FJv0ICx6pJscG3FPgYgUpiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:30 | 720 | 100 | 28,400 |
| 06:59:25 | 720 | 100 | 28,300 |
| 06:58:52 | 719 | 100 | 28,200 |
| 06:58:45 | 719 | 100 | 28,100 |
| 06:57:57 | 710 | 100 | 28,000 |
| 06:56:55 | 718 | 100 | 27,900 |
| 06:56:25 | 714 | 100 | 27,800 |
| 06:56:25 | 713 | 100 | 27,700 |
| 06:55:56 | 710 | 100 | 27,600 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +91.81% | ||
| 2022 | -12.20% | ||
| 2021 | +74.03% | ||
| 2020 | -13.67% | ||
| 2019 | +43.93% | ||
| 2018 | -48.61% | ||
| 2017 | -27.80% | ||
| 2016 | -24.11% | ||
| 2015 | -66.87% | ||
| 2014 | +90.38% |
- Stock Market
- Equities
- 6031 Stock
- Quotes Scigineer Inc.
